Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2009 2.70 2.65 2.69 18,712 28 7,001
17/02/2009 2.73 2.67 2.69 37,210 27 13,797
16/02/2009 2.67 2.60 2.67 42,250 47 15,987
15/02/2009 2.68 2.60 2.60 28,439 36 10,727
12/02/2009 2.70 2.63 2.63 13,236 16 5,005
11/02/2009 2.74 2.63 2.69 65,309 67 24,216
10/02/2009 2.74 2.61 2.69 72,054 43 26,860
09/02/2009 2.68 2.56 2.61 67,012 91 25,804
08/02/2009 2.76 2.62 2.68 42,950 46 15,960
05/02/2009 2.74 2.64 2.71 281,556 130 103,018
04/02/2009 2.61 2.61 2.61 18,361 9 7,035
03/02/2009 2.49 2.49 2.49 61,421 46 24,667
02/02/2009 2.39 2.34 2.38 2,977 6 1,250
01/02/2009 2.43 2.38 2.38 5,374 17 2,236
29/01/2009 2.38 2.33 2.36 21,286 24 9,050
28/01/2009 2.39 2.30 2.36 5,279 14 2,270
27/01/2009 2.35 2.27 2.34 2,534 5 1,094
26/01/2009 2.38 2.30 2.35 7,627 15 3,280
25/01/2009 2.41 2.33 2.38 24,058 21 10,035
22/01/2009 2.37 2.29 2.34 19,584 14 8,492
Download Table