Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.67

Last Closing1.66

No. of Transactions11

SectorInsurance

Low Price1.62

Opening Price1.66

No. of Shares2,121

Div4.94

Change-0.04

Closing Price1.62

Average Price1.66

P/E13.95

Value Traded3,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	2.82	2.80	2.81	90,764	9	32,198
29/06/2006	2.80	2.74	2.80	27,449	20	9,827
28/06/2006	2.80	2.71	2.71	9,698	5	3,475
27/06/2006	2.79	2.72	2.79	35,074	21	12,762
26/06/2006	2.85	2.75	2.75	14,581	16	5,126
19/06/2006	2.83	2.80	2.83	4,467	7	1,589
18/06/2006	2.70	2.70	2.70	36,536	14	13,532
15/06/2006	2.78	2.70	2.70	7,244	6	2,657
06/06/2006	2.68	2.68	2.68	220	1	82
31/05/2006	2.60	2.60	2.60	133	1	51
30/05/2006	2.62	2.62	2.62	1,740	3	664
23/05/2006	2.75	2.75	2.75	1,100	2	400
22/05/2006	3.05	2.85	3.05	9,287	11	3,051
21/05/2006	2.99	2.99	2.99	15	1	5
18/05/2006	2.91	2.91	2.91	582	2	200
17/05/2006	2.91	2.91	2.91	5,966	7	2,050
15/05/2006	2.99	2.78	2.78	1,180	4	400
09/05/2006	2.85	2.60	2.85	4,169	5	1,500
07/05/2006	2.72	2.72	2.72	272	1	100
02/05/2006	2.85	2.85	2.85	1,853	2	650

Download Table