THE ISLAMIC INSURANCE Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions9
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares5,808
Div4.85
Change0.02
Closing Price1.65
Average Price1.64
P/E14.2
Value Traded9,546
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2006 | 1.82 | 1.82 | 1.82 | 1,618 | 1 | 889 |
| 08/11/2006 | 1.87 | 1.85 | 1.85 | 15,006 | 8 | 8,027 |
| 07/11/2006 | 1.87 | 1.85 | 1.87 | 1,615 | 4 | 872 |
| 06/11/2006 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 02/11/2006 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 01/11/2006 | 1.80 | 1.80 | 1.80 | 182 | 1 | 101 |
| 30/10/2006 | 1.80 | 1.80 | 1.80 | 2,880 | 5 | 1,600 |
| 18/10/2006 | 1.81 | 1.80 | 1.80 | 144 | 2 | 80 |
| 17/10/2006 | 1.82 | 1.82 | 1.82 | 200 | 2 | 110 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 05/10/2006 | 1.90 | 1.82 | 1.82 | 1,234 | 3 | 656 |
| 04/10/2006 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 01/10/2006 | 2.00 | 2.00 | 2.00 | 520 | 2 | 260 |
| 27/09/2006 | 2.19 | 2.09 | 2.09 | 1,364 | 5 | 631 |
| 26/09/2006 | 2.92 | 2.92 | 2.92 | 2,640 | 2 | 904 |
| 25/09/2006 | 2.95 | 2.90 | 2.90 | 15,240 | 8 | 5,236 |
| 24/09/2006 | 2.95 | 2.85 | 2.90 | 12,798 | 11 | 4,444 |
| 21/09/2006 | 2.90 | 2.85 | 2.85 | 3,115 | 6 | 1,088 |
| 20/09/2006 | 3.02 | 2.90 | 2.93 | 10,647 | 16 | 3,570 |
| 19/09/2006 | 2.98 | 2.97 | 2.98 | 1,429 | 4 | 480 |