Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.32	0.30	0.31	27,530	37	89,926
29/07/2020	0.31	0.30	0.31	127,747	50	412,892
28/07/2020	0.31	0.30	0.30	64,266	24	214,200
27/07/2020	0.30	0.30	0.30	16,087	18	53,624
26/07/2020	0.31	0.31	0.31	3,720	2	12,000
22/07/2020	0.32	0.31	0.32	1,970	8	6,345
21/07/2020	0.32	0.31	0.31	31,190	21	100,600
20/07/2020	0.32	0.31	0.32	1,415	8	4,495
19/07/2020	0.32	0.32	0.32	160	1	500
16/07/2020	0.32	0.31	0.32	35,447	40	111,560
15/07/2020	0.32	0.31	0.32	34,891	24	111,934
14/07/2020	0.31	0.30	0.31	12,542	26	41,700
13/07/2020	0.31	0.30	0.31	6,836	18	22,780
12/07/2020	0.31	0.30	0.31	18,363	39	61,150
09/07/2020	0.31	0.30	0.30	51,306	53	171,001
08/07/2020	0.31	0.30	0.30	115,428	48	384,701
07/07/2020	0.31	0.29	0.31	180,123	94	597,698
06/07/2020	0.30	0.29	0.30	4,850	11	16,699
05/07/2020	0.30	0.29	0.30	1,282	8	4,412
02/07/2020	0.30	0.29	0.30	657	3	2,260

Download Table