Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.92

Last Closing0.92

No. of Transactions108

SectorReal Estate

Low Price0.91

Opening Price0.92

No. of Shares299,004

Div5.49

Change-0.01

Closing Price0.91

Average Price0.91

P/E29.65

Value Traded272,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.33	0.32	0.33	96	2	294
02/03/2020	0.33	0.32	0.33	447	4	1,384
01/03/2020	0.33	0.32	0.33	6,638	9	20,720
27/02/2020	0.33	0.32	0.33	3,586	10	11,200
26/02/2020	0.33	0.32	0.33	15,476	11	48,350
25/02/2020	0.33	0.33	0.33	990	2	3,000
24/02/2020	0.33	0.32	0.33	892	3	2,780
23/02/2020	0.33	0.33	0.33	413	2	1,250
20/02/2020	0.33	0.32	0.33	9,417	9	29,420
19/02/2020	0.33	0.33	0.33	1,172	4	3,550
18/02/2020	0.33	0.33	0.33	7,557	10	22,900
16/02/2020	0.34	0.33	0.33	1,058	4	3,200
13/02/2020	0.34	0.33	0.34	9,667	22	29,250
12/02/2020	0.34	0.33	0.34	11,907	19	36,050
11/02/2020	0.34	0.34	0.34	9,527	4	28,020
09/02/2020	0.34	0.33	0.34	250	3	750
05/02/2020	0.34	0.33	0.34	661	3	2,000
04/02/2020	0.34	0.33	0.34	7,925	19	24,000
03/02/2020	0.34	0.34	0.34	476	1	1,400
02/02/2020	0.34	0.33	0.34	47,405	26	143,547

Download Table