Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.92

Last Closing0.92

No. of Transactions108

SectorReal Estate

Low Price0.91

Opening Price0.92

No. of Shares299,004

Div5.49

Change-0.01

Closing Price0.91

Average Price0.91

P/E29.65

Value Traded272,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.30	0.29	0.30	59,238	44	204,236
02/09/2020	0.30	0.29	0.30	9,750	11	32,700
01/09/2020	0.30	0.29	0.30	826	4	2,842
30/08/2020	0.30	0.30	0.30	19,215	24	64,050
27/08/2020	0.30	0.29	0.30	6,119	16	20,847
25/08/2020	0.30	0.29	0.30	69,389	48	233,434
24/08/2020	0.29	0.29	0.29	580	1	2,000
23/08/2020	0.30	0.29	0.30	23,588	25	81,311
19/08/2020	0.30	0.30	0.30	300	1	1,000
17/08/2020	0.31	0.30	0.31	7,007	26	23,320
16/08/2020	0.31	0.30	0.31	9,881	22	32,930
13/08/2020	0.31	0.30	0.31	8,276	26	27,550
12/08/2020	0.31	0.30	0.31	8,767	25	29,200
11/08/2020	0.31	0.30	0.31	7,222	23	24,000
10/08/2020	0.31	0.29	0.31	164,629	57	550,517
09/08/2020	0.31	0.30	0.30	28,565	33	95,215
06/08/2020	0.32	0.30	0.31	11,866	16	38,335
05/08/2020	0.32	0.30	0.31	207,829	40	670,427
04/08/2020	0.32	0.30	0.31	27,530	37	89,926
29/07/2020	0.31	0.30	0.31	127,747	50	412,892

Download Table