Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.32	0.31	0.32	4,902	4	15,800
14/12/2020	0.32	0.31	0.32	7,213	10	23,244
13/12/2020	0.32	0.31	0.31	4,869	11	15,700
10/12/2020	0.32	0.31	0.32	2,947	5	9,500
09/12/2020	0.32	0.31	0.32	1,662	6	5,350
08/12/2020	0.32	0.31	0.32	1,406	7	4,528
06/12/2020	0.32	0.31	0.32	8,192	8	26,290
03/12/2020	0.32	0.31	0.32	767	6	2,460
02/12/2020	0.32	0.30	0.32	42,518	53	137,120
30/11/2020	0.31	0.30	0.31	12,014	8	40,035
29/11/2020	0.31	0.30	0.31	9,155	6	30,500
26/11/2020	0.31	0.30	0.31	14,252	10	47,493
25/11/2020	0.31	0.30	0.31	8,267	4	27,550
24/11/2020	0.31	0.30	0.31	44,485	30	148,221
23/11/2020	0.30	0.30	0.30	32,583	14	108,610
22/11/2020	0.30	0.30	0.30	900	3	3,000
19/11/2020	0.30	0.29	0.30	193,924	16	663,081
18/11/2020	0.31	0.29	0.30	200,311	12	682,745
17/11/2020	0.30	0.30	0.30	27,427	31	91,424
16/11/2020	0.31	0.30	0.31	302	2	1,000

Download Table