Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.32	0.31	0.32	5,214	8	16,764
08/10/2020	0.32	0.30	0.32	69,926	36	225,633
07/10/2020	0.31	0.30	0.31	34,080	41	113,551
06/10/2020	0.31	0.30	0.31	88,986	47	296,599
05/10/2020	0.30	0.29	0.30	1,380	4	4,700
04/10/2020	0.30	0.29	0.30	9,579	19	33,016
29/09/2020	0.30	0.30	0.30	450	3	1,500
28/09/2020	0.30	0.29	0.30	439	4	1,500
27/09/2020	0.30	0.29	0.30	6,529	8	22,498
24/09/2020	0.30	0.29	0.30	85	2	283
23/09/2020	0.30	0.30	0.30	1,744	5	5,813
21/09/2020	0.30	0.30	0.30	60	1	200
20/09/2020	0.30	0.30	0.30	300	1	1,000
16/09/2020	0.30	0.30	0.30	450	2	1,500
15/09/2020	0.30	0.30	0.30	3,438	5	11,460
14/09/2020	0.31	0.30	0.31	5,539	9	18,450
13/09/2020	0.30	0.30	0.30	11,970	15	39,900
10/09/2020	0.31	0.30	0.31	4,473	8	14,895
09/09/2020	0.31	0.30	0.31	23,206	39	77,300
08/09/2020	0.31	0.29	0.31	110,123	71	363,604

Download Table