Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.92

Last Closing0.92

No. of Transactions108

SectorReal Estate

Low Price0.91

Opening Price0.92

No. of Shares299,004

Div5.49

Change-0.01

Closing Price0.91

Average Price0.91

P/E29.65

Value Traded272,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2019	0.36	0.35	0.36	3,507	13	9,950
17/12/2019	0.36	0.35	0.36	28,198	45	80,483
16/12/2019	0.36	0.35	0.36	10,764	13	30,737
15/12/2019	0.36	0.35	0.36	4,623	6	13,200
11/12/2019	0.36	0.36	0.36	30,474	17	84,650
10/12/2019	0.37	0.35	0.37	60,168	62	168,250
04/12/2019	0.36	0.35	0.36	3,907	4	11,150
02/12/2019	0.36	0.35	0.36	5,210	9	14,872
01/12/2019	0.36	0.35	0.36	12,834	37	36,605
28/11/2019	0.35	0.35	0.35	88	1	250
27/11/2019	0.36	0.35	0.35	2,541	6	7,100
26/11/2019	0.36	0.35	0.36	4,139	19	11,800
25/11/2019	0.36	0.35	0.36	8,836	42	25,230
24/11/2019	0.36	0.35	0.36	7,248	17	20,700
21/11/2019	0.35	0.34	0.35	34,640	27	101,400
20/11/2019	0.35	0.35	0.35	1,575	3	4,500
19/11/2019	0.35	0.34	0.35	21,056	21	61,760
18/11/2019	0.36	0.35	0.35	17,065	19	48,750
17/11/2019	0.36	0.36	0.36	126	2	350
07/11/2019	0.37	0.36	0.37	14,512	11	40,300

Download Table