Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.34	0.34	0.34	476	1	1,400
02/02/2020	0.34	0.33	0.34	47,405	26	143,547
30/01/2020	0.34	0.33	0.34	2,048	2	6,200
29/01/2020	0.34	0.34	0.34	3,742	3	11,005
28/01/2020	0.35	0.34	0.35	1,430	3	4,200
26/01/2020	0.35	0.34	0.35	9,818	17	28,850
23/01/2020	0.35	0.34	0.35	37,199	57	109,390
21/01/2020	0.35	0.34	0.35	138	2	400
20/01/2020	0.35	0.34	0.35	598	4	1,750
16/01/2020	0.35	0.34	0.35	3,470	6	10,200
15/01/2020	0.35	0.35	0.35	700	2	2,000
14/01/2020	0.35	0.35	0.35	403	2	1,150
13/01/2020	0.35	0.34	0.35	31,812	31	93,380
12/01/2020	0.35	0.35	0.35	70	1	200
06/01/2020	0.36	0.35	0.36	422	3	1,200
31/12/2019	0.36	0.35	0.36	5,409	26	15,450
30/12/2019	0.35	0.34	0.35	279	3	800
29/12/2019	0.35	0.34	0.35	2,475	10	7,250
26/12/2019	0.35	0.34	0.35	2,329	7	6,800
24/12/2019	0.36	0.34	0.35	2,382	6	6,803

Download Table