Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.92

Last Closing0.92

No. of Transactions108

SectorReal Estate

Low Price0.91

Opening Price0.92

No. of Shares299,004

Div5.49

Change-0.01

Closing Price0.91

Average Price0.91

P/E29.65

Value Traded272,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2021	0.35	0.34	0.35	4,631	12	13,620
11/01/2021	0.35	0.34	0.35	86,357	135	250,948
10/01/2021	0.34	0.33	0.34	13,278	27	39,081
07/01/2021	0.33	0.31	0.33	72,905	104	222,870
05/01/2021	0.32	0.31	0.32	304	3	972
03/01/2021	0.33	0.31	0.32	13,821	36	43,500
31/12/2020	0.32	0.31	0.32	1,459	2	4,700
30/12/2020	0.32	0.31	0.32	4,395	9	14,155
29/12/2020	0.31	0.31	0.31	1,178	4	3,800
28/12/2020	0.32	0.31	0.31	3,039	9	9,800
27/12/2020	0.31	0.30	0.31	68,197	47	222,301
24/12/2020	0.31	0.31	0.31	992	2	3,200
23/12/2020	0.32	0.31	0.32	1,582	4	5,100
22/12/2020	0.32	0.31	0.32	6,282	4	20,250
21/12/2020	0.32	0.31	0.32	8,376	17	27,001
20/12/2020	0.32	0.31	0.32	31,064	5	100,200
17/12/2020	0.32	0.31	0.32	1,848	5	5,950
16/12/2020	0.32	0.31	0.32	1,076	7	3,462
15/12/2020	0.32	0.31	0.32	4,902	4	15,800
14/12/2020	0.32	0.31	0.32	7,213	10	23,244

Download Table