Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions97

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares307,057

Div10.00

Change0.01

Closing Price0.70

Average Price0.69

P/E21.66

Value Traded212,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	0.31	0.30	0.31	5,539	9	18,450
13/09/2020	0.30	0.30	0.30	11,970	15	39,900
10/09/2020	0.31	0.30	0.31	4,473	8	14,895
09/09/2020	0.31	0.30	0.31	23,206	39	77,300
08/09/2020	0.31	0.29	0.31	110,123	71	363,604
07/09/2020	0.30	0.29	0.30	14,020	23	48,318
06/09/2020	0.30	0.29	0.30	11,032	29	38,006
03/09/2020	0.30	0.29	0.30	59,238	44	204,236
02/09/2020	0.30	0.29	0.30	9,750	11	32,700
01/09/2020	0.30	0.29	0.30	826	4	2,842
30/08/2020	0.30	0.30	0.30	19,215	24	64,050
27/08/2020	0.30	0.29	0.30	6,119	16	20,847
25/08/2020	0.30	0.29	0.30	69,389	48	233,434
24/08/2020	0.29	0.29	0.29	580	1	2,000
23/08/2020	0.30	0.29	0.30	23,588	25	81,311
19/08/2020	0.30	0.30	0.30	300	1	1,000
17/08/2020	0.31	0.30	0.31	7,007	26	23,320
16/08/2020	0.31	0.30	0.31	9,881	22	32,930
13/08/2020	0.31	0.30	0.31	8,276	26	27,550
12/08/2020	0.31	0.30	0.31	8,767	25	29,200

Download Table