Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions287

SectorReal Estate

Low Price0.89

Opening Price0.90

No. of Shares1,600,063

Div5.43

Change0.03

Closing Price0.92

Average Price0.90

P/E29.97

Value Traded1,444,507

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	0.41	0.40	0.41	63,482	165	158,649
17/05/2021	0.40	0.39	0.40	147,522	114	371,662
16/05/2021	0.39	0.37	0.39	69,909	61	183,508
10/05/2021	0.38	0.37	0.38	35,065	34	93,250
09/05/2021	0.38	0.37	0.38	45,232	59	122,222
06/05/2021	0.37	0.35	0.37	49,810	76	139,086
05/05/2021	0.36	0.35	0.36	5,898	26	16,850
04/05/2021	0.36	0.35	0.36	6,704	11	19,150
03/05/2021	0.36	0.35	0.36	85,270	92	243,573
02/05/2021	0.37	0.35	0.36	104,454	149	296,379
29/04/2021	0.37	0.36	0.36	15,844	29	43,950
27/04/2021	0.37	0.37	0.37	11,174	31	30,200
26/04/2021	0.38	0.38	0.38	1,976	4	5,200
22/04/2021	0.39	0.38	0.39	12,491	28	32,870
21/04/2021	0.39	0.38	0.39	56,660	91	148,984
20/04/2021	0.40	0.39	0.39	22,660	48	58,085
19/04/2021	0.40	0.38	0.40	107,808	103	275,873
18/04/2021	0.40	0.38	0.39	73,359	99	190,749
15/04/2021	0.40	0.39	0.40	96,599	97	244,945
14/04/2021	0.41	0.38	0.39	255,218	158	660,293

Download Table