Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2021	0.45	0.44	0.45	6,978	11	15,850
18/07/2021	0.46	0.45	0.46	19,384	81	43,063
15/07/2021	0.46	0.44	0.46	21,767	59	48,400
14/07/2021	0.45	0.44	0.45	9,767	41	21,762
13/07/2021	0.45	0.44	0.45	5,646	9	12,800
12/07/2021	0.45	0.43	0.45	72,302	69	164,330
11/07/2021	0.44	0.43	0.44	37,243	81	86,610
08/07/2021	0.44	0.43	0.44	14,003	24	32,341
07/07/2021	0.45	0.44	0.44	11,821	17	26,855
06/07/2021	0.45	0.44	0.45	28,896	16	65,600
05/07/2021	0.45	0.44	0.45	7,361	25	16,420
04/07/2021	0.46	0.45	0.45	23,447	41	52,100
01/07/2021	0.46	0.44	0.45	31,770	28	70,700
30/06/2021	0.45	0.44	0.45	51,400	53	116,759
29/06/2021	0.46	0.44	0.46	30,459	34	68,082
28/06/2021	0.46	0.45	0.46	38,658	44	85,542
27/06/2021	0.47	0.45	0.47	58,761	55	128,156
24/06/2021	0.47	0.46	0.47	52,535	56	113,695
23/06/2021	0.48	0.46	0.48	32,967	69	70,250
22/06/2021	0.48	0.47	0.48	124,654	167	264,124

Download Table