Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions97

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares307,057

Div10.00

Change0.01

Closing Price0.70

Average Price0.69

P/E21.66

Value Traded212,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	0.30	0.30	0.30	900	3	3,000
19/11/2020	0.30	0.29	0.30	193,924	16	663,081
18/11/2020	0.31	0.29	0.30	200,311	12	682,745
17/11/2020	0.30	0.30	0.30	27,427	31	91,424
16/11/2020	0.31	0.30	0.31	302	2	1,000
15/11/2020	0.31	0.30	0.31	362	2	1,200
09/11/2020	0.31	0.29	0.31	5,031	7	16,770
08/11/2020	0.30	0.30	0.30	930	4	3,100
05/11/2020	0.30	0.30	0.30	3,720	8	12,400
04/11/2020	0.31	0.30	0.31	1,417	6	4,700
03/11/2020	0.31	0.30	0.31	44,928	11	149,746
02/11/2020	0.30	0.30	0.30	557	2	1,855
01/11/2020	0.31	0.30	0.30	91,440	13	304,793
28/10/2020	0.31	0.30	0.31	20,346	11	67,807
27/10/2020	0.31	0.30	0.31	9,828	10	32,741
26/10/2020	0.31	0.30	0.30	46,836	16	156,113
25/10/2020	0.31	0.30	0.31	18,423	7	61,398
22/10/2020	0.31	0.30	0.31	6,820	6	22,719
21/10/2020	0.31	0.30	0.31	7,862	6	26,200
20/10/2020	0.31	0.30	0.31	1,911	8	6,355

Download Table