Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions287

SectorReal Estate

Low Price0.89

Opening Price0.90

No. of Shares1,600,063

Div5.43

Change0.03

Closing Price0.92

Average Price0.90

P/E29.97

Value Traded1,444,507

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2021	0.40	0.40	0.40	289,852	238	724,631
12/04/2021	0.39	0.38	0.39	165,040	143	423,186
08/04/2021	0.38	0.36	0.38	314,369	307	838,507
07/04/2021	0.37	0.37	0.37	49,116	32	132,745
06/04/2021	0.36	0.36	0.36	87,977	65	244,381
05/04/2021	0.35	0.34	0.35	116,131	67	335,779
04/04/2021	0.34	0.32	0.34	62,563	152	191,100
01/04/2021	0.33	0.32	0.33	101,045	94	313,725
31/03/2021	0.32	0.31	0.32	3,295	7	10,300
30/03/2021	0.32	0.31	0.32	103,568	32	334,038
29/03/2021	0.32	0.31	0.32	29,367	20	94,711
28/03/2021	0.32	0.31	0.32	107,364	68	345,580
25/03/2021	0.32	0.31	0.32	649,769	78	2,089,013
24/03/2021	0.31	0.31	0.31	1,550	4	5,000
22/03/2021	0.31	0.31	0.31	496	3	1,600
21/03/2021	0.31	0.30	0.31	2,031	2	6,760
18/03/2021	0.31	0.30	0.31	3,127	3	10,150
17/03/2021	0.31	0.30	0.31	4,850	6	16,150
16/03/2021	0.31	0.30	0.31	1,297	5	4,200
15/03/2021	0.31	0.31	0.31	1,048	4	3,382

Download Table