Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2021	0.40	0.39	0.40	4,326	10	11,081
25/08/2021	0.40	0.38	0.40	86,790	84	226,759
24/08/2021	0.41	0.40	0.40	56,379	66	140,770
23/08/2021	0.42	0.40	0.42	4,815	16	11,750
22/08/2021	0.42	0.41	0.42	3,407	7	8,300
19/08/2021	0.42	0.40	0.42	2,894	10	7,050
18/08/2021	0.42	0.40	0.42	14,338	37	34,985
17/08/2021	0.42	0.40	0.42	8,527	23	20,900
16/08/2021	0.43	0.41	0.42	133,031	108	321,665
11/08/2021	0.43	0.41	0.43	3,559	18	8,505
09/08/2021	0.43	0.41	0.43	33,207	43	79,905
08/08/2021	0.43	0.42	0.43	28,374	16	67,550
05/08/2021	0.44	0.43	0.44	948	2	2,200
04/08/2021	0.44	0.43	0.44	8,350	18	19,405
03/08/2021	0.44	0.43	0.44	11,134	18	25,725
02/08/2021	0.44	0.42	0.44	10,733	20	24,955
01/08/2021	0.44	0.43	0.44	303	2	700
29/07/2021	0.45	0.43	0.44	29,006	50	66,854
28/07/2021	0.45	0.44	0.44	28,843	49	65,547
27/07/2021	0.44	0.43	0.44	3,988	6	9,250

Download Table