Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions287

SectorReal Estate

Low Price0.89

Opening Price0.90

No. of Shares1,600,063

Div5.43

Change0.03

Closing Price0.92

Average Price0.90

P/E29.97

Value Traded1,444,507

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2021	0.46	0.43	0.45	198,928	99	446,945
15/06/2021	0.45	0.43	0.45	98,464	70	226,278
14/06/2021	0.46	0.44	0.45	88,217	48	195,923
13/06/2021	0.46	0.44	0.46	94,522	74	210,025
10/06/2021	0.47	0.45	0.46	188,701	137	416,654
09/06/2021	0.47	0.46	0.47	37,485	32	81,027
08/06/2021	0.47	0.45	0.47	110,146	98	239,550
07/06/2021	0.47	0.44	0.46	125,867	142	277,211
06/06/2021	0.46	0.44	0.46	363,148	189	802,759
03/06/2021	0.44	0.42	0.44	233,294	86	551,718
02/06/2021	0.44	0.42	0.44	114,198	91	265,821
01/06/2021	0.44	0.41	0.44	296,690	184	686,046
31/05/2021	0.43	0.41	0.42	149,028	128	359,218
30/05/2021	0.42	0.40	0.42	168,803	152	410,810
27/05/2021	0.42	0.40	0.41	126,884	170	306,686
26/05/2021	0.42	0.39	0.42	281,494	331	695,724
24/05/2021	0.40	0.38	0.40	144,188	171	372,039
23/05/2021	0.39	0.38	0.39	38,703	66	101,767
20/05/2021	0.39	0.38	0.39	70,381	70	184,836
19/05/2021	0.41	0.39	0.39	87,306	84	222,442

Download Table