Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2021	0.40	0.39	0.39	9,890	25	25,357
23/11/2021	0.40	0.39	0.40	7,321	21	18,766
22/11/2021	0.40	0.38	0.40	137,756	140	355,495
21/11/2021	0.39	0.38	0.39	15,707	25	41,300
18/11/2021	0.39	0.38	0.38	70,403	66	185,265
17/11/2021	0.40	0.39	0.39	94,599	105	238,630
16/11/2021	0.42	0.41	0.41	29,481	26	71,901
15/11/2021	0.43	0.41	0.43	172,194	131	411,068
14/11/2021	0.42	0.41	0.42	34,354	33	82,784
11/11/2021	0.42	0.41	0.42	55,861	68	136,210
10/11/2021	0.41	0.40	0.41	3,789	14	9,465
09/11/2021	0.41	0.39	0.41	39,119	21	97,771
08/11/2021	0.40	0.39	0.40	862	4	2,205
04/11/2021	0.40	0.39	0.40	198	3	500
03/11/2021	0.40	0.39	0.40	20,953	40	53,707
01/11/2021	0.40	0.39	0.40	13,982	21	35,850
31/10/2021	0.40	0.39	0.40	10,450	21	26,652
28/10/2021	0.40	0.40	0.40	129,512	61	323,779
27/10/2021	0.42	0.41	0.42	5,762	17	14,050
26/10/2021	0.42	0.41	0.42	9,232	28	22,500

Download Table