Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2022	0.36	0.35	0.36	23,921	47	68,331
28/03/2022	0.36	0.35	0.36	16,571	17	47,344
27/03/2022	0.36	0.35	0.36	10,956	19	31,300
24/03/2022	0.36	0.35	0.36	7,514	22	21,400
23/03/2022	0.37	0.36	0.36	35,441	30	98,390
21/03/2022	0.38	0.37	0.37	18,417	30	49,747
20/03/2022	0.38	0.36	0.38	70,193	55	191,086
17/03/2022	0.37	0.36	0.37	11,631	24	32,300
16/03/2022	0.37	0.35	0.37	19,499	40	54,480
15/03/2022	0.36	0.35	0.36	13,915	23	39,738
14/03/2022	0.36	0.35	0.36	851	7	2,422
13/03/2022	0.36	0.35	0.36	10,544	24	30,113
10/03/2022	0.36	0.35	0.36	5,168	13	14,761
09/03/2022	0.36	0.35	0.35	4,079	14	11,651
08/03/2022	0.36	0.35	0.36	1,674	8	4,778
07/03/2022	0.36	0.35	0.36	6,013	6	17,180
06/03/2022	0.36	0.35	0.36	2,293	4	6,550
03/03/2022	0.36	0.35	0.36	10,907	14	31,150
02/03/2022	0.36	0.35	0.36	12,060	16	34,450
01/03/2022	0.36	0.35	0.36	20,757	28	59,297

Download Table