Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2022	0.37	0.36	0.37	14,865	24	41,285
23/01/2022	0.37	0.36	0.37	8,131	17	22,583
20/01/2022	0.37	0.36	0.37	1,447	2	4,020
19/01/2022	0.37	0.36	0.37	27,113	25	75,252
18/01/2022	0.37	0.36	0.37	4,377	6	12,100
16/01/2022	0.37	0.36	0.37	566	4	1,544
13/01/2022	0.38	0.36	0.37	8,635	22	23,360
12/01/2022	0.37	0.36	0.37	7,502	23	20,837
11/01/2022	0.38	0.37	0.37	29,819	31	80,574
10/01/2022	0.38	0.38	0.38	8	1	20
09/01/2022	0.38	0.38	0.38	8,687	28	22,860
06/01/2022	0.38	0.37	0.38	4,393	6	11,600
05/01/2022	0.38	0.38	0.38	2,448	5	6,441
02/01/2022	0.39	0.38	0.39	14,819	17	38,989
30/12/2021	0.39	0.37	0.39	12,490	30	32,871
29/12/2021	0.38	0.38	0.38	1,414	5	3,720
28/12/2021	0.39	0.37	0.39	47,593	62	127,237
27/12/2021	0.38	0.38	0.38	1,634	3	4,300
26/12/2021	0.39	0.38	0.39	13,116	43	34,486
23/12/2021	0.39	0.38	0.39	12,799	26	33,663

Download Table