Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions287

SectorReal Estate

Low Price0.89

Opening Price0.90

No. of Shares1,600,063

Div5.43

Change0.03

Closing Price0.92

Average Price0.90

P/E29.97

Value Traded1,444,507

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.39	0.38	0.39	3,065	8	8,060
16/12/2021	0.39	0.38	0.39	5,720	10	15,050
15/12/2021	0.39	0.38	0.39	73,232	46	192,696
14/12/2021	0.39	0.39	0.39	2,769	7	7,100
13/12/2021	0.40	0.39	0.40	4,119	12	10,561
12/12/2021	0.40	0.39	0.40	1,990	5	5,100
09/12/2021	0.40	0.39	0.40	14,197	17	36,400
08/12/2021	0.40	0.39	0.40	1,096	5	2,804
07/12/2021	0.40	0.39	0.40	6,316	18	16,186
06/12/2021	0.40	0.39	0.40	7,223	23	18,511
05/12/2021	0.40	0.39	0.40	16,168	22	41,450
02/12/2021	0.40	0.40	0.40	40	1	100
01/12/2021	0.40	0.39	0.40	46,773	47	119,930
30/11/2021	0.39	0.38	0.39	26,402	18	69,434
29/11/2021	0.39	0.38	0.39	24,646	9	64,850
28/11/2021	0.39	0.38	0.39	43,918	37	113,970
25/11/2021	0.40	0.39	0.40	6,155	17	15,740
24/11/2021	0.40	0.39	0.39	9,890	25	25,357
23/11/2021	0.40	0.39	0.40	7,321	21	18,766
22/11/2021	0.40	0.38	0.40	137,756	140	355,495

Download Table