Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2022	0.36	0.35	0.35	22,247	18	63,533
27/02/2022	0.36	0.35	0.36	425	8	1,210
24/02/2022	0.36	0.35	0.36	2,172	7	6,200
23/02/2022	0.36	0.35	0.36	2,356	11	6,729
22/02/2022	0.36	0.35	0.36	9,558	16	27,300
20/02/2022	0.37	0.36	0.36	1,168	5	3,245
17/02/2022	0.37	0.36	0.37	7,305	21	20,288
16/02/2022	0.36	0.35	0.36	4,999	7	14,067
15/02/2022	0.36	0.35	0.36	5,008	8	14,050
14/02/2022	0.36	0.35	0.36	13,275	21	37,925
13/02/2022	0.36	0.35	0.36	2,819	6	7,975
10/02/2022	0.36	0.36	0.36	1,080	2	3,000
09/02/2022	0.37	0.36	0.37	3,616	6	10,044
08/02/2022	0.37	0.36	0.37	282	5	780
03/02/2022	0.37	0.36	0.37	10,252	16	28,461
02/02/2022	0.37	0.36	0.37	577	3	1,600
01/02/2022	0.37	0.36	0.37	5,584	5	15,500
31/01/2022	0.37	0.36	0.37	29,196	19	81,095
30/01/2022	0.37	0.36	0.37	4,561	9	12,650
26/01/2022	0.37	0.36	0.37	1,514	3	4,200

Download Table