AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 0.88 | 0.82 | 0.88 | 153,819 | 72 | 182,758 |
| 03/12/2008 | 0.89 | 0.84 | 0.84 | 73,159 | 30 | 84,700 |
| 02/12/2008 | 0.88 | 0.88 | 0.88 | 1,043 | 8 | 1,185 |
| 01/12/2008 | 0.94 | 0.92 | 0.92 | 14,794 | 20 | 15,920 |
| 30/11/2008 | 0.98 | 0.91 | 0.96 | 36,985 | 35 | 39,270 |
| 27/11/2008 | 0.94 | 0.86 | 0.94 | 16,779 | 28 | 18,904 |
| 26/11/2008 | 0.93 | 0.88 | 0.90 | 70,588 | 18 | 77,115 |
| 25/11/2008 | 0.94 | 0.88 | 0.92 | 5,277 | 17 | 5,714 |
| 24/11/2008 | 0.90 | 0.90 | 0.90 | 63,775 | 18 | 70,861 |
| 23/11/2008 | 0.94 | 0.94 | 0.94 | 48,595 | 21 | 51,697 |
| 20/11/2008 | 1.02 | 0.98 | 0.98 | 41,635 | 38 | 42,413 |
| 19/11/2008 | 1.12 | 1.03 | 1.03 | 91,549 | 34 | 85,009 |
| 18/11/2008 | 1.13 | 1.08 | 1.08 | 105,112 | 41 | 94,430 |
| 17/11/2008 | 1.19 | 1.09 | 1.13 | 205,121 | 30 | 177,544 |
| 16/11/2008 | 1.15 | 1.14 | 1.14 | 5,876 | 9 | 5,150 |
| 13/11/2008 | 1.20 | 1.20 | 1.20 | 25,128 | 13 | 20,940 |
| 12/11/2008 | 1.27 | 1.26 | 1.26 | 10,863 | 16 | 8,597 |
| 11/11/2008 | 1.34 | 1.32 | 1.32 | 13,840 | 20 | 10,480 |
| 10/11/2008 | 1.42 | 1.38 | 1.38 | 156,843 | 22 | 112,200 |
| 09/11/2008 | 1.45 | 1.40 | 1.45 | 68,588 | 12 | 48,020 |