AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.57 | 1.54 | 1.56 | 8,267 | 6 | 5,290 |
| 22/09/2008 | 1.57 | 1.53 | 1.55 | 10,647 | 11 | 6,850 |
| 21/09/2008 | 1.55 | 1.48 | 1.55 | 68,540 | 38 | 44,700 |
| 18/09/2008 | 1.49 | 1.42 | 1.48 | 5,228 | 9 | 3,600 |
| 17/09/2008 | 1.45 | 1.40 | 1.45 | 152,422 | 35 | 106,305 |
| 16/09/2008 | 1.45 | 1.36 | 1.39 | 68,435 | 39 | 50,084 |
| 15/09/2008 | 1.45 | 1.37 | 1.39 | 51,134 | 31 | 36,108 |
| 14/09/2008 | 1.48 | 1.42 | 1.43 | 25,415 | 22 | 17,560 |
| 11/09/2008 | 1.55 | 1.45 | 1.48 | 6,790 | 8 | 4,556 |
| 10/09/2008 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 09/09/2008 | 1.54 | 1.47 | 1.50 | 52,747 | 22 | 35,170 |
| 08/09/2008 | 1.54 | 1.51 | 1.51 | 28,780 | 18 | 18,885 |
| 07/09/2008 | 1.55 | 1.50 | 1.51 | 9,661 | 16 | 6,375 |
| 04/09/2008 | 1.57 | 1.54 | 1.55 | 34,085 | 18 | 22,105 |
| 03/09/2008 | 1.56 | 1.52 | 1.56 | 41,594 | 31 | 27,085 |
| 02/09/2008 | 1.57 | 1.51 | 1.51 | 151,930 | 35 | 98,705 |
| 01/09/2008 | 1.59 | 1.55 | 1.55 | 18,944 | 15 | 12,150 |
| 31/08/2008 | 1.58 | 1.52 | 1.57 | 5,894 | 16 | 3,830 |
| 27/08/2008 | 1.60 | 1.54 | 1.54 | 53,273 | 32 | 33,978 |
| 26/08/2008 | 1.62 | 1.57 | 1.57 | 70,750 | 22 | 44,750 |