Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares52,557

Div10.29

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.04

Value Traded36,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	0.67	0.67	0.67	31,289	22	46,700
23/01/2011	0.68	0.67	0.67	1,332,190	158	1,980,064
20/01/2011	0.69	0.67	0.68	1,396,647	179	2,068,800
19/01/2011	0.69	0.67	0.68	1,148,019	166	1,697,895
18/01/2011	0.69	0.68	0.68	92,698	26	136,320
17/01/2011	0.69	0.67	0.68	740,598	130	1,087,363
16/01/2011	0.69	0.68	0.68	169,438	42	249,100
13/01/2011	0.69	0.67	0.69	561,094	119	827,330
12/01/2011	0.68	0.67	0.68	46,548	24	68,600
11/01/2011	0.69	0.66	0.68	1,716,630	368	2,550,873
10/01/2011	0.68	0.67	0.67	54,793	23	81,780
09/01/2011	0.68	0.66	0.67	611,405	133	918,350
06/01/2011	0.67	0.66	0.67	672,578	118	1,010,939
05/01/2011	0.68	0.67	0.67	424,674	135	632,028
04/01/2011	0.69	0.66	0.68	618,274	189	917,689
03/01/2011	0.68	0.66	0.68	44,610	31	66,193
02/01/2011	0.68	0.67	0.67	104,420	53	154,084
29/12/2010	0.68	0.65	0.68	340,574	104	505,870
28/12/2010	0.67	0.64	0.66	773,375	262	1,180,178
27/12/2010	0.68	0.65	0.65	406,724	128	611,477

Download Table