AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2009 | 0.80 | 0.76 | 0.77 | 116,372 | 137 | 152,185 |
13/01/2009 | 0.83 | 0.80 | 0.80 | 73,529 | 54 | 90,990 |
12/01/2009 | 0.86 | 0.83 | 0.83 | 64,838 | 59 | 76,658 |
11/01/2009 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
08/01/2009 | 0.86 | 0.83 | 0.85 | 53,726 | 14 | 62,564 |
07/01/2009 | 0.88 | 0.86 | 0.87 | 129,646 | 21 | 150,610 |
06/01/2009 | 0.86 | 0.83 | 0.85 | 63,437 | 16 | 76,140 |
05/01/2009 | 0.83 | 0.82 | 0.83 | 2,975 | 7 | 3,620 |
04/01/2009 | 0.85 | 0.80 | 0.81 | 85,504 | 16 | 105,520 |
30/12/2008 | 0.84 | 0.82 | 0.83 | 6,883 | 14 | 8,305 |
28/12/2008 | 0.84 | 0.80 | 0.84 | 16,237 | 10 | 20,090 |
24/12/2008 | 0.83 | 0.79 | 0.83 | 359,835 | 19 | 435,545 |
23/12/2008 | 0.85 | 0.81 | 0.81 | 97,466 | 26 | 119,008 |
22/12/2008 | 0.89 | 0.82 | 0.85 | 324,269 | 46 | 385,403 |
21/12/2008 | 0.87 | 0.84 | 0.86 | 15,704 | 33 | 18,684 |
18/12/2008 | 0.94 | 0.88 | 0.88 | 46,403 | 37 | 52,252 |
17/12/2008 | 0.95 | 0.92 | 0.92 | 69,328 | 72 | 75,185 |
16/12/2008 | 0.96 | 0.92 | 0.96 | 66,391 | 45 | 71,529 |
15/12/2008 | 0.96 | 0.90 | 0.96 | 77,128 | 75 | 83,363 |
14/12/2008 | 0.92 | 0.88 | 0.92 | 72,601 | 49 | 79,029 |