AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2009 | 0.71 | 0.68 | 0.71 | 287,743 | 276 | 409,320 |
10/02/2009 | 0.68 | 0.65 | 0.68 | 269,483 | 304 | 402,045 |
09/02/2009 | 0.65 | 0.64 | 0.65 | 233,889 | 150 | 359,978 |
08/02/2009 | 0.63 | 0.61 | 0.62 | 193,760 | 216 | 308,033 |
05/02/2009 | 0.64 | 0.60 | 0.60 | 127,421 | 157 | 207,965 |
04/02/2009 | 0.68 | 0.62 | 0.63 | 312,426 | 210 | 490,226 |
03/02/2009 | 0.71 | 0.65 | 0.65 | 404,582 | 305 | 594,282 |
02/02/2009 | 0.68 | 0.63 | 0.68 | 90,461 | 109 | 134,451 |
01/02/2009 | 0.67 | 0.64 | 0.65 | 42,843 | 66 | 66,550 |
29/01/2009 | 0.68 | 0.65 | 0.66 | 167,241 | 141 | 255,864 |
28/01/2009 | 0.72 | 0.68 | 0.68 | 49,340 | 63 | 72,016 |
27/01/2009 | 0.72 | 0.70 | 0.71 | 284,650 | 131 | 398,528 |
26/01/2009 | 0.69 | 0.66 | 0.69 | 32,776 | 46 | 48,020 |
25/01/2009 | 0.66 | 0.63 | 0.66 | 43,248 | 46 | 66,226 |
22/01/2009 | 0.68 | 0.63 | 0.63 | 111,293 | 110 | 166,630 |
21/01/2009 | 0.68 | 0.65 | 0.65 | 86,849 | 84 | 132,391 |
20/01/2009 | 0.69 | 0.68 | 0.68 | 50,738 | 48 | 74,584 |
19/01/2009 | 0.77 | 0.71 | 0.71 | 290,270 | 127 | 397,962 |
18/01/2009 | 0.75 | 0.72 | 0.74 | 111,059 | 12 | 148,150 |
15/01/2009 | 0.75 | 0.74 | 0.74 | 54,639 | 63 | 73,795 |