AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.55 | 1.50 | 1.51 | 9,661 | 16 | 6,375 |
| 04/09/2008 | 1.57 | 1.54 | 1.55 | 34,085 | 18 | 22,105 |
| 03/09/2008 | 1.56 | 1.52 | 1.56 | 41,594 | 31 | 27,085 |
| 02/09/2008 | 1.57 | 1.51 | 1.51 | 151,930 | 35 | 98,705 |
| 01/09/2008 | 1.59 | 1.55 | 1.55 | 18,944 | 15 | 12,150 |
| 31/08/2008 | 1.58 | 1.52 | 1.57 | 5,894 | 16 | 3,830 |
| 27/08/2008 | 1.60 | 1.54 | 1.54 | 53,273 | 32 | 33,978 |
| 26/08/2008 | 1.62 | 1.57 | 1.57 | 70,750 | 22 | 44,750 |
| 25/08/2008 | 1.63 | 1.58 | 1.62 | 37,130 | 15 | 23,050 |
| 24/08/2008 | 1.62 | 1.55 | 1.61 | 62,774 | 51 | 39,200 |
| 21/08/2008 | 1.61 | 1.55 | 1.59 | 47,806 | 25 | 30,180 |
| 20/08/2008 | 1.63 | 1.54 | 1.54 | 23,148 | 29 | 14,922 |
| 19/08/2008 | 1.70 | 1.59 | 1.59 | 69,698 | 33 | 43,454 |
| 18/08/2008 | 1.68 | 1.62 | 1.67 | 9,353 | 13 | 5,670 |
| 17/08/2008 | 1.68 | 1.63 | 1.68 | 12,145 | 9 | 7,410 |
| 14/08/2008 | 1.70 | 1.66 | 1.68 | 86,668 | 32 | 51,869 |
| 13/08/2008 | 1.71 | 1.68 | 1.70 | 5,329 | 10 | 3,161 |
| 12/08/2008 | 1.73 | 1.68 | 1.69 | 55,301 | 44 | 32,323 |
| 11/08/2008 | 1.74 | 1.69 | 1.71 | 14,048 | 11 | 8,280 |
| 10/08/2008 | 1.74 | 1.70 | 1.74 | 41,185 | 33 | 24,045 |