Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2014	0.65	0.63	0.65	208,583	91	327,479
01/04/2014	0.64	0.62	0.63	171,535	83	272,138
31/03/2014	0.63	0.62	0.62	415,728	34	670,418
30/03/2014	0.63	0.62	0.62	53,934	24	86,210
27/03/2014	0.63	0.62	0.63	113,021	58	179,666
26/03/2014	0.62	0.62	0.62	36,270	22	58,500
25/03/2014	0.62	0.62	0.62	105,668	41	170,433
24/03/2014	0.62	0.62	0.62	79,919	23	128,901
23/03/2014	0.62	0.61	0.62	75,937	35	122,500
20/03/2014	0.62	0.61	0.61	99,644	55	163,025
19/03/2014	0.63	0.62	0.62	183,580	71	295,299
18/03/2014	0.64	0.62	0.63	168,900	73	266,451
17/03/2014	0.63	0.63	0.63	41,580	26	66,000
16/03/2014	0.64	0.63	0.63	23,172	18	36,577
13/03/2014	0.64	0.62	0.64	168,156	89	266,358
12/03/2014	0.63	0.62	0.62	201,785	94	324,376
11/03/2014	0.64	0.63	0.63	59,136	53	92,878
10/03/2014	0.64	0.63	0.63	28,688	25	45,000
09/03/2014	0.65	0.63	0.64	77,531	29	121,150
06/03/2014	0.66	0.64	0.64	202,166	96	313,300

Download Table