Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.45	0.44	0.45	195,261	62	439,025
10/09/2013	0.46	0.44	0.45	46,115	59	102,100
09/09/2013	0.44	0.43	0.44	11,664	29	26,900
08/09/2013	0.43	0.43	0.43	6,300	7	14,650
05/09/2013	0.43	0.40	0.43	23,351	20	57,680
04/09/2013	0.42	0.41	0.42	22,103	25	53,874
03/09/2013	0.44	0.43	0.43	9,343	13	21,700
02/09/2013	0.45	0.44	0.45	3,066	11	6,855
01/09/2013	0.44	0.42	0.44	17,081	23	39,526
29/08/2013	0.43	0.42	0.42	361,628	28	842,258
28/08/2013	0.43	0.43	0.43	48,315	25	112,360
26/08/2013	0.47	0.45	0.45	61,481	42	136,204
25/08/2013	0.48	0.47	0.47	2,229	8	4,700
22/08/2013	0.48	0.47	0.47	2,245	14	4,749
21/08/2013	0.48	0.48	0.48	28,194	31	58,738
20/08/2013	0.48	0.48	0.48	480	2	1,000
19/08/2013	0.48	0.48	0.48	480	1	1,000
18/08/2013	0.49	0.47	0.48	97,391	48	200,909
15/08/2013	0.49	0.47	0.48	281,464	65	586,577
14/08/2013	0.47	0.46	0.47	1,567	6	3,399

Download Table