Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2014	0.52	0.51	0.51	36,449	32	70,252
03/08/2014	0.52	0.51	0.52	12,120	11	23,500
27/07/2014	0.53	0.52	0.52	9,413	13	18,100
24/07/2014	0.53	0.52	0.52	40,935	18	78,683
23/07/2014	0.52	0.51	0.51	3,011	4	5,800
22/07/2014	0.52	0.52	0.52	2,600	1	5,000
21/07/2014	0.52	0.51	0.52	16,010	12	31,000
20/07/2014	0.52	0.51	0.52	2,333	3	4,575
17/07/2014	0.52	0.52	0.52	20,540	16	39,500
16/07/2014	0.52	0.51	0.51	10,183	16	19,805
15/07/2014	0.53	0.52	0.53	4,113	10	7,910
14/07/2014	0.53	0.52	0.53	9,698	10	18,649
13/07/2014	0.53	0.52	0.53	10,634	15	20,400
10/07/2014	0.51	0.51	0.51	14,790	7	29,000
09/07/2014	0.52	0.51	0.51	40,335	18	78,128
08/07/2014	0.52	0.51	0.52	12,730	15	24,500
07/07/2014	0.53	0.52	0.53	1,144	3	2,199
03/07/2014	0.53	0.52	0.53	5,555	17	10,679
02/07/2014	0.53	0.52	0.53	313	3	600
01/07/2014	0.54	0.52	0.52	37,157	28	71,450

Download Table