Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.65	0.63	0.63	115,935	63	181,989
04/03/2014	0.66	0.63	0.63	126,491	90	196,153
03/03/2014	0.66	0.64	0.64	31,711	24	48,873
02/03/2014	0.66	0.65	0.65	214,561	65	326,200
27/02/2014	0.66	0.66	0.66	141,954	46	215,082
26/02/2014	0.67	0.66	0.66	217,233	69	329,111
25/02/2014	0.67	0.66	0.67	179,154	79	267,417
24/02/2014	0.67	0.66	0.66	106,682	48	161,510
23/02/2014	0.69	0.67	0.67	419,215	137	616,689
20/02/2014	0.68	0.65	0.68	511,306	184	772,873
19/02/2014	0.66	0.64	0.65	212,120	69	326,605
18/02/2014	0.66	0.64	0.64	91,811	57	141,485
17/02/2014	0.66	0.65	0.65	160,985	104	245,109
16/02/2014	0.67	0.64	0.65	207,261	119	315,317
13/02/2014	0.65	0.63	0.65	99,669	38	155,800
12/02/2014	0.65	0.63	0.64	35,196	34	55,095
11/02/2014	0.64	0.62	0.62	200,281	74	318,845
10/02/2014	0.64	0.63	0.63	166,482	71	264,143
09/02/2014	0.65	0.64	0.64	142,408	81	220,597
06/02/2014	0.65	0.63	0.63	55,351	55	87,729

Download Table