Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2013	0.45	0.44	0.45	277,573	97	622,062
08/10/2013	0.45	0.44	0.44	209,683	78	473,050
07/10/2013	0.44	0.44	0.44	23,628	18	53,699
06/10/2013	0.45	0.44	0.44	38,441	26	86,389
03/10/2013	0.46	0.44	0.45	288,764	147	635,716
02/10/2013	0.46	0.45	0.46	245,049	119	543,698
01/10/2013	0.46	0.44	0.44	601,390	230	1,334,319
30/09/2013	0.45	0.44	0.44	162,510	85	366,138
29/09/2013	0.44	0.44	0.44	44,766	28	101,741
26/09/2013	0.44	0.44	0.44	6,204	9	14,100
25/09/2013	0.45	0.43	0.45	96,930	62	223,225
24/09/2013	0.44	0.43	0.44	138,389	60	320,500
23/09/2013	0.45	0.44	0.44	62,514	49	142,004
22/09/2013	0.45	0.44	0.45	38,090	30	86,000
19/09/2013	0.46	0.44	0.45	134,364	114	298,964
18/09/2013	0.45	0.43	0.44	59,542	77	136,130
17/09/2013	0.44	0.43	0.44	25,780	33	59,500
16/09/2013	0.45	0.43	0.44	87,722	72	201,200
15/09/2013	0.45	0.44	0.45	66,416	61	149,000
12/09/2013	0.45	0.43	0.43	37,562	46	86,200

Download Table