Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2014	0.54	0.53	0.53	18,292	25	34,418
06/01/2014	0.54	0.53	0.53	44,180	35	82,964
05/01/2014	0.54	0.52	0.54	117,054	96	217,730
02/01/2014	0.52	0.51	0.52	34,445	36	66,651
31/12/2013	0.51	0.50	0.50	32,337	36	64,450
30/12/2013	0.51	0.50	0.50	145,390	71	287,750
29/12/2013	0.52	0.51	0.52	102,178	53	197,904
26/12/2013	0.53	0.51	0.51	29,579	23	56,906
24/12/2013	0.53	0.52	0.53	134,019	88	255,989
23/12/2013	0.52	0.51	0.52	120,265	32	235,275
22/12/2013	0.52	0.51	0.52	6,910	16	13,500
19/12/2013	0.51	0.51	0.51	12,498	17	24,506
18/12/2013	0.52	0.51	0.51	13,504	13	26,470
17/12/2013	0.52	0.52	0.52	260	1	500
16/12/2013	0.52	0.51	0.52	12,560	18	24,607
11/12/2013	0.52	0.51	0.51	9,529	11	18,450
10/12/2013	0.53	0.52	0.52	35,667	44	68,492
09/12/2013	0.52	0.51	0.51	18,561	32	36,250
08/12/2013	0.51	0.51	0.51	44,422	43	87,102
05/12/2013	0.52	0.52	0.52	27,300	18	52,500

Download Table