Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.59	0.58	0.58	309,308	119	528,345
01/02/2015	0.58	0.56	0.58	682,530	170	1,204,633
29/01/2015	0.57	0.56	0.57	49,822	32	87,415
28/01/2015	0.57	0.57	0.57	23,655	14	41,500
27/01/2015	0.59	0.58	0.58	58,497	39	100,336
26/01/2015	0.58	0.58	0.58	139,415	60	240,371
25/01/2015	0.59	0.57	0.57	112,939	99	195,340
22/01/2015	0.57	0.56	0.57	139,263	72	246,698
21/01/2015	0.56	0.56	0.56	36,960	25	66,000
20/01/2015	0.57	0.56	0.57	115,908	43	206,300
19/01/2015	0.56	0.56	0.56	11,022	17	19,682
18/01/2015	0.57	0.56	0.57	40,434	54	72,100
15/01/2015	0.57	0.56	0.57	46,811	37	83,500
14/01/2015	0.57	0.56	0.57	1,666	5	2,971
13/01/2015	0.57	0.57	0.57	1,140	1	2,000
12/01/2015	0.58	0.56	0.58	14,378	19	25,238
06/01/2015	0.57	0.56	0.56	58,390	34	102,440
05/01/2015	0.59	0.57	0.58	36,084	33	62,375
04/01/2015	0.59	0.57	0.59	267,268	95	459,362
31/12/2014	0.57	0.56	0.57	153,084	79	270,643

Download Table