Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.56	0.55	0.55	22,807	16	40,800
08/06/2014	0.59	0.55	0.55	18,870	22	33,500
05/06/2014	0.59	0.57	0.57	20,552	22	36,050
04/06/2014	0.58	0.57	0.58	98,727	66	171,550
03/06/2014	0.56	0.55	0.56	83,919	81	149,945
02/06/2014	0.56	0.54	0.54	71,182	35	131,115
01/06/2014	0.56	0.54	0.55	50,400	46	91,740
29/05/2014	0.55	0.53	0.54	40,664	28	75,290
28/05/2014	0.55	0.54	0.54	45,523	31	83,901
27/05/2014	0.56	0.55	0.56	38,748	17	70,450
26/05/2014	0.58	0.55	0.55	11,706	21	21,260
22/05/2014	0.58	0.55	0.56	34,779	24	62,660
21/05/2014	0.56	0.55	0.56	56,416	40	101,850
20/05/2014	0.56	0.54	0.56	57,261	42	104,377
19/05/2014	0.57	0.56	0.56	3,777	5	6,687
18/05/2014	0.57	0.56	0.56	16,418	18	29,041
15/05/2014	0.60	0.57	0.57	25,393	24	44,300
14/05/2014	0.60	0.58	0.58	12,929	38	22,060
13/05/2014	0.58	0.57	0.58	38,648	30	67,450
12/05/2014	0.59	0.58	0.58	22,362	20	38,400

Download Table