Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	0.56	0.54	0.54	916,798	278	1,665,300
16/12/2010	0.56	0.54	0.54	222,254	151	410,146
15/12/2010	0.56	0.54	0.56	245,838	196	443,806
14/12/2010	0.54	0.52	0.54	742,226	333	1,395,946
13/12/2010	0.54	0.52	0.52	295,651	142	559,902
12/12/2010	0.53	0.51	0.52	108,209	84	209,061
09/12/2010	0.53	0.51	0.51	114,134	92	219,891
08/12/2010	0.52	0.50	0.51	116,969	83	230,312
06/12/2010	0.52	0.51	0.51	320,665	137	628,680
05/12/2010	0.53	0.50	0.50	938,171	268	1,842,428
02/12/2010	0.51	0.50	0.51	234,524	138	462,463
01/12/2010	0.49	0.47	0.49	213,550	197	441,771
30/11/2010	0.50	0.47	0.47	105,083	127	217,255
29/11/2010	0.51	0.49	0.49	113,479	94	230,367
28/11/2010	0.53	0.51	0.51	441,192	244	860,235
25/11/2010	0.53	0.50	0.53	153,723	100	295,215
24/11/2010	0.54	0.51	0.51	622,195	317	1,194,239
23/11/2010	0.53	0.49	0.53	775,495	380	1,517,904
22/11/2010	0.55	0.51	0.51	1,173,575	464	2,225,053
21/11/2010	0.53	0.52	0.53	337,270	104	638,627

Download Table