Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.76 0.76 0.76 3,687 2 4,851
03/10/2024 0.76 0.76 0.76 4,886 5 6,429
30/09/2024 0.76 0.76 0.76 4,724 3 6,216
24/09/2024 0.76 0.76 0.76 6,080 2 8,000
23/09/2024 0.76 0.76 0.76 3,040 1 4,000
19/09/2024 0.76 0.76 0.76 2,798 3 3,681
03/09/2024 0.76 0.76 0.76 447 2 588
02/09/2024 0.76 0.76 0.76 1,395 2 1,836
28/08/2024 0.76 0.76 0.76 1,727 1 2,272
22/08/2024 0.76 0.76 0.76 210 1 276
15/08/2024 0.76 0.76 0.76 105 1 138
13/08/2024 0.76 0.76 0.76 1,199 1 1,578
12/08/2024 0.76 0.76 0.76 2,280 2 3,000
11/08/2024 0.76 0.76 0.76 105 1 138
08/08/2024 0.76 0.76 0.76 19 2 25
06/08/2024 0.76 0.76 0.76 2,458 1 3,234
24/07/2024 0.76 0.76 0.76 4,023 5 5,294
22/07/2024 0.76 0.76 0.76 2,704 3 3,558
21/07/2024 0.76 0.76 0.76 7,600 5 10,000
18/07/2024 0.76 0.76 0.76 3,800 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.38 0.37 0.38 1,993 7 5,250
26/03/2023 0.38 0.37 0.38 1,214 3 3,281
19/03/2023 0.37 0.37 0.37 7,752 13 20,951
12/03/2023 0.37 0.37 0.37 28,833 19 77,927
05/03/2023 0.37 0.37 0.37 9,180 13 24,810
26/02/2023 0.38 0.37 0.37 13,333 16 36,027
19/02/2023 0.37 0.37 0.37 8,922 9 24,113
12/02/2023 0.37 0.37 0.37 29,806 22 80,557
05/02/2023 0.37 0.37 0.37 4,786 9 12,936
29/01/2023 0.38 0.37 0.37 14,522 23 39,244
22/01/2023 0.37 0.37 0.37 11,158 24 30,156
15/01/2023 0.37 0.37 0.37 7,491 25 20,245
08/01/2023 0.38 0.36 0.37 2,923 9 7,938
02/01/2023 0.38 0.37 0.37 9,218 15 24,914
26/12/2022 0.38 0.37 0.38 24,456 24 66,096
18/12/2022 0.38 0.37 0.38 20,027 36 54,125
11/12/2022 0.38 0.37 0.38 4,441 16 12,001
04/12/2022 0.38 0.37 0.38 2,809 5 7,510
27/11/2022 0.38 0.37 0.38 5,931 14 16,030
20/11/2022 0.38 0.37 0.38 4,492 15 12,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.35 0.30 0.31 529,659 771 1,615,720
01/11/2015 0.32 0.30 0.31 386,744 462 1,249,354
01/10/2015 0.39 0.30 0.31 1,748,974 1,187 4,943,040
01/09/2015 0.33 0.29 0.33 346,587 457 1,099,814
02/08/2015 0.35 0.31 0.33 215,936 333 655,161
01/07/2015 0.36 0.33 0.34 236,328 324 701,430
01/06/2015 0.36 0.33 0.35 161,556 243 470,012
03/05/2015 0.38 0.35 0.35 225,041 255 625,912
01/04/2015 0.40 0.37 0.38 507,384 447 1,342,197
01/03/2015 0.41 0.38 0.40 1,471,940 1,254 3,736,577
01/02/2015 0.47 0.40 0.41 2,266,592 1,742 5,266,077
04/01/2015 0.46 0.40 0.46 3,590,686 2,350 8,346,311
01/12/2014 0.57 0.40 0.43 10,670,205 4,902 21,258,904
02/11/2014 0.49 0.41 0.42 2,815,622 2,578 6,385,040
01/10/2014 0.53 0.41 0.50 7,870,030 4,170 17,129,805
01/09/2014 0.45 0.38 0.43 2,189,404 1,638 5,281,952
03/08/2014 0.39 0.35 0.39 632,672 625 1,692,702
01/07/2014 0.37 0.35 0.37 71,082 213 198,505
01/06/2014 0.42 0.35 0.37 655,502 780 1,723,711
04/05/2014 0.40 0.37 0.39 397,315 497 1,046,023
Download Table