Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 31/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.77
No. of Shares276
Div0.00
Change0.00
Closing Price0.74
Average Price0.76
P/EN
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.76 0.76 0.76 5,314 7 6,992
05/03/2025 0.76 0.76 0.76 40 1 53
25/02/2025 0.76 0.76 0.76 8 1 10
23/02/2025 0.76 0.76 0.76 7,600 2 10,000
19/02/2025 0.77 0.76 0.76 59,001 20 77,625
02/02/2025 0.79 0.76 0.79 53,286 13 70,113
30/01/2025 0.76 0.76 0.76 55,544 15 73,084
27/01/2025 0.76 0.76 0.76 1,520 2 2,000
19/01/2025 0.76 0.76 0.76 2,216 4 2,916
16/01/2025 0.76 0.76 0.76 824 1 1,084
14/01/2025 0.76 0.76 0.76 763 1 1,004
13/01/2025 0.76 0.76 0.76 1,382 1 1,818
07/01/2025 0.76 0.76 0.76 13,751 5 18,094
30/12/2024 0.76 0.76 0.76 38 1 50
26/12/2024 0.76 0.76 0.76 420 1 553
24/12/2024 0.76 0.76 0.76 123 1 162
15/12/2024 0.76 0.76 0.76 1,700 2 2,237
08/12/2024 0.76 0.76 0.76 760 1 1,000
27/11/2024 0.77 0.76 0.76 1,383 2 1,818
26/11/2024 0.77 0.77 0.77 176 2 228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.37 0.37 0.37 852 4 2,304
20/08/2023 0.37 0.37 0.37 8,392 9 22,680
13/08/2023 0.38 0.37 0.37 11,521 10 31,139
06/08/2023 0.38 0.37 0.38 185 2 501
23/07/2023 0.37 0.37 0.37 3,940 11 10,648
09/07/2023 0.37 0.37 0.37 21,499 11 58,105
02/07/2023 0.37 0.37 0.37 30,501 19 82,434
25/06/2023 0.37 0.36 0.37 94 4 253
18/06/2023 0.37 0.37 0.37 1,293 2 3,494
04/06/2023 0.37 0.37 0.37 6,290 3 17,000
28/05/2023 0.38 0.37 0.38 2,036 11 5,503
21/05/2023 0.37 0.37 0.37 2,907 7 7,858
14/05/2023 0.37 0.37 0.37 2,549 4 6,888
07/05/2023 0.38 0.37 0.37 638 8 1,720
01/05/2023 0.37 0.37 0.37 12,413 8 33,549
25/04/2023 0.37 0.37 0.37 15,664 10 42,334
16/04/2023 0.37 0.37 0.37 6,002 3 16,221
09/04/2023 0.37 0.37 0.37 7,162 19 19,356
02/04/2023 0.38 0.37 0.38 1,993 7 5,250
26/03/2023 0.38 0.37 0.38 1,214 3 3,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.47 0.39 0.47 2,101,056 1,771 4,976,877
02/05/2016 0.40 0.35 0.40 861,730 832 2,317,219
03/04/2016 0.38 0.35 0.36 436,514 573 1,213,828
01/03/2016 0.40 0.35 0.36 1,279,348 1,151 3,382,092
01/02/2016 0.45 0.37 0.38 3,156,084 2,289 7,733,056
03/01/2016 0.39 0.31 0.39 2,276,251 1,701 6,489,971
01/12/2015 0.35 0.30 0.31 529,659 771 1,615,720
01/11/2015 0.32 0.30 0.31 386,744 462 1,249,354
01/10/2015 0.39 0.30 0.31 1,748,974 1,187 4,943,040
01/09/2015 0.33 0.29 0.33 346,587 457 1,099,814
02/08/2015 0.35 0.31 0.33 215,936 333 655,161
01/07/2015 0.36 0.33 0.34 236,328 324 701,430
01/06/2015 0.36 0.33 0.35 161,556 243 470,012
03/05/2015 0.38 0.35 0.35 225,041 255 625,912
01/04/2015 0.40 0.37 0.38 507,384 447 1,342,197
01/03/2015 0.41 0.38 0.40 1,471,940 1,254 3,736,577
01/02/2015 0.47 0.40 0.41 2,266,592 1,742 5,266,077
04/01/2015 0.46 0.40 0.46 3,590,686 2,350 8,346,311
01/12/2014 0.57 0.40 0.43 10,670,205 4,902 21,258,904
02/11/2014 0.49 0.41 0.42 2,815,622 2,578 6,385,040
Download Table