SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.79
Last Closing0.83
No. of Transactions1
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares250
Div0.00
Change-0.04
Closing Price0.79
Average Price0.79
P/EN
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 0.53 | 0.51 | 0.51 | 604,256 | 161 | 1,147,551 |
11/11/2010 | 0.53 | 0.49 | 0.51 | 605,827 | 219 | 1,185,491 |
10/11/2010 | 0.51 | 0.49 | 0.51 | 470,476 | 201 | 926,578 |
07/11/2010 | 0.49 | 0.48 | 0.49 | 171,242 | 149 | 349,519 |
04/11/2010 | 0.48 | 0.46 | 0.47 | 428,094 | 181 | 912,332 |
03/11/2010 | 0.50 | 0.46 | 0.47 | 939,127 | 312 | 1,938,447 |
02/11/2010 | 0.48 | 0.48 | 0.48 | 191,620 | 177 | 399,209 |
01/11/2010 | 0.46 | 0.44 | 0.46 | 250,579 | 148 | 546,898 |
28/10/2010 | 0.44 | 0.41 | 0.44 | 390,863 | 263 | 903,555 |
27/10/2010 | 0.43 | 0.42 | 0.42 | 161,202 | 184 | 376,077 |
26/10/2010 | 0.42 | 0.40 | 0.41 | 138,226 | 133 | 336,874 |
25/10/2010 | 0.42 | 0.40 | 0.40 | 217,969 | 199 | 531,235 |
24/10/2010 | 0.43 | 0.41 | 0.41 | 161,800 | 201 | 389,267 |
21/10/2010 | 0.44 | 0.43 | 0.43 | 19,191 | 51 | 44,603 |
20/10/2010 | 0.44 | 0.42 | 0.43 | 479,972 | 165 | 1,123,739 |
19/10/2010 | 0.46 | 0.43 | 0.43 | 536,956 | 232 | 1,232,002 |
18/10/2010 | 0.45 | 0.44 | 0.45 | 445,713 | 261 | 991,968 |
17/10/2010 | 0.43 | 0.42 | 0.43 | 188,377 | 170 | 443,692 |
14/10/2010 | 0.43 | 0.41 | 0.41 | 661,260 | 519 | 1,588,862 |
13/10/2010 | 0.46 | 0.43 | 0.43 | 413,459 | 364 | 950,328 |