Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.83	0.80	0.83	1,152	3	1,438
28/03/2024	0.82	0.80	0.82	5,935	7	7,417
20/03/2024	0.83	0.83	0.83	42	1	50
19/03/2024	0.80	0.80	0.80	363	1	454
17/03/2024	0.83	0.80	0.83	1,617	3	2,020
14/03/2024	0.83	0.80	0.83	4,786	7	5,982
12/03/2024	0.80	0.77	0.80	504	6	654
29/02/2024	0.80	0.79	0.80	2,122	2	2,686
25/02/2024	0.80	0.79	0.80	40	2	50
22/02/2024	0.77	0.77	0.77	2	1	2
21/02/2024	0.78	0.77	0.78	11,958	11	15,336
20/02/2024	0.78	0.77	0.78	171	2	221
19/02/2024	0.77	0.77	0.77	2,131	9	2,767
18/02/2024	0.77	0.73	0.77	3,323	3	4,546
15/02/2024	0.74	0.74	0.74	102	1	138
08/02/2024	0.77	0.77	0.77	37	2	48
06/02/2024	0.76	0.74	0.76	154	4	207
05/02/2024	0.73	0.73	0.73	73	1	100
04/02/2024	0.70	0.70	0.70	125	1	178
31/01/2024	0.75	0.72	0.72	113	2	157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.51	0.48	0.48	14,677	44	30,027
17/04/2022	0.52	0.49	0.51	9,894	32	19,887
10/04/2022	0.53	0.50	0.52	45,219	64	88,225
03/04/2022	0.55	0.51	0.53	24,195	60	46,368
27/03/2022	0.57	0.52	0.56	71,843	132	132,834
20/03/2022	0.54	0.51	0.53	67,087	84	127,537
13/03/2022	0.52	0.50	0.52	22,489	43	44,502
06/03/2022	0.52	0.51	0.51	7,678	21	14,955
27/02/2022	0.53	0.50	0.52	154,415	34	297,219
20/02/2022	0.53	0.50	0.52	40,282	50	78,711
13/02/2022	0.53	0.50	0.52	27,323	35	53,508
06/02/2022	0.53	0.51	0.52	16,546	42	32,215
30/01/2022	0.52	0.50	0.52	198,592	70	384,495
23/01/2022	0.53	0.52	0.53	9,515	21	18,288
16/01/2022	0.53	0.51	0.52	6,553	10	12,605
09/01/2022	0.53	0.52	0.53	3,325	14	6,390
02/01/2022	0.54	0.52	0.54	45,189	21	85,349
26/12/2021	0.54	0.52	0.53	67,788	57	126,803
19/12/2021	0.56	0.53	0.55	33,145	95	60,875
12/12/2021	0.54	0.52	0.54	3,529	19	6,638

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.64	0.40	0.44	6,719,276	3,678	14,250,346
01/09/2010	0.79	0.61	0.63	17,494,519	3,170	24,229,766
01/08/2010	0.72	0.49	0.71	10,548,720	3,653	17,507,608
01/07/2010	0.61	0.44	0.52	6,155,558	2,152	12,104,308
01/06/2010	0.70	0.54	0.61	8,322,127	1,236	13,815,467
02/05/2010	0.77	0.67	0.69	4,460,637	789	6,238,605
01/04/2010	0.82	0.73	0.73	3,804,229	2,130	4,908,639
01/03/2010	0.82	0.61	0.80	4,220,867	2,663	5,755,692
01/02/2010	0.67	0.57	0.63	402,909	811	647,205
03/01/2010	0.71	0.61	0.64	644,637	1,017	974,139
01/12/2009	0.67	0.58	0.60	322,227	554	515,303
01/11/2009	0.71	0.65	0.67	769,705	790	1,123,041
01/10/2009	0.74	0.65	0.67	886,837	1,050	1,277,699
01/09/2009	0.79	0.65	0.74	3,591,524	2,704	4,942,707
02/08/2009	0.73	0.60	0.66	3,872,425	3,228	5,710,331
01/07/2009	0.72	0.50	0.67	1,685,597	1,586	2,573,753
01/06/2009	0.75	0.64	0.65	1,365,106	1,240	1,919,763
03/05/2009	0.76	0.68	0.72	2,740,316	1,883	3,810,789
01/04/2009	0.96	0.71	0.73	9,783,804	3,926	12,414,871
01/03/2009	0.93	0.61	0.86	12,527,100	4,453	16,284,233

Download Table