Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2012	0.38	0.37	0.38	9,655	19	25,925
08/07/2012	0.39	0.38	0.38	6,385	21	16,750
05/07/2012	0.39	0.37	0.39	63,669	98	168,078
04/07/2012	0.39	0.38	0.38	71,371	73	187,750
03/07/2012	0.39	0.38	0.39	86,332	125	224,133
02/07/2012	0.38	0.37	0.38	75,459	92	198,590
01/07/2012	0.38	0.37	0.37	120,212	129	324,073
28/06/2012	0.37	0.35	0.37	61,129	67	169,200
27/06/2012	0.37	0.35	0.36	66,725	68	188,045
26/06/2012	0.37	0.35	0.36	29,208	32	81,900
25/06/2012	0.37	0.36	0.36	168,158	191	461,109
24/06/2012	0.36	0.36	0.36	38,169	64	106,024
21/06/2012	0.35	0.35	0.35	5,712	14	16,320
20/06/2012	0.37	0.35	0.36	8,824	32	24,500
19/06/2012	0.37	0.36	0.36	8,900	28	24,650
18/06/2012	0.37	0.36	0.36	20,672	37	57,363
17/06/2012	0.36	0.36	0.36	5,670	24	15,750
14/06/2012	0.37	0.36	0.37	9,890	28	27,470
13/06/2012	0.37	0.36	0.37	17,133	37	47,517
12/06/2012	0.38	0.36	0.36	19,242	27	52,860

Download Table