Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.41	0.40	0.41	13,276	33	32,720
20/03/2011	0.42	0.41	0.41	49,955	65	120,914
17/03/2011	0.42	0.40	0.42	219,487	122	539,524
16/03/2011	0.42	0.41	0.42	15,805	31	38,000
15/03/2011	0.43	0.41	0.41	298,303	110	724,160
14/03/2011	0.43	0.41	0.43	16,122	36	38,327
13/03/2011	0.42	0.41	0.42	69,525	65	165,995
10/03/2011	0.43	0.41	0.41	69,674	71	169,032
09/03/2011	0.42	0.40	0.41	86,898	104	212,959
08/03/2011	0.44	0.42	0.42	25,096	62	59,070
07/03/2011	0.47	0.44	0.44	36,028	51	81,055
06/03/2011	0.46	0.45	0.46	55,260	51	121,950
03/03/2011	0.47	0.44	0.44	18,478	46	41,630
02/03/2011	0.47	0.46	0.46	4,305	16	9,350
01/03/2011	0.48	0.46	0.46	32,577	60	70,270
28/02/2011	0.48	0.45	0.47	20,153	37	43,916
27/02/2011	0.48	0.47	0.47	7,723	19	16,431
24/02/2011	0.48	0.47	0.47	18,915	24	40,243
23/02/2011	0.48	0.45	0.48	29,029	44	62,004
22/02/2011	0.48	0.46	0.46	10,254	21	22,236

Download Table