SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.66 | 0.64 | 0.66 | 72,080 | 56 | 112,122 |
01/10/2020 | 0.66 | 0.63 | 0.64 | 61,731 | 68 | 96,166 |
30/09/2020 | 0.63 | 0.61 | 0.63 | 22,805 | 37 | 36,824 |
29/09/2020 | 0.63 | 0.61 | 0.63 | 26,680 | 38 | 43,318 |
28/09/2020 | 0.64 | 0.62 | 0.63 | 71,203 | 87 | 114,275 |
27/09/2020 | 0.66 | 0.63 | 0.65 | 149,440 | 122 | 234,626 |
24/09/2020 | 0.67 | 0.64 | 0.66 | 145,115 | 92 | 222,631 |
23/09/2020 | 0.67 | 0.65 | 0.67 | 203,448 | 129 | 311,940 |
22/09/2020 | 0.69 | 0.68 | 0.68 | 73,023 | 73 | 106,843 |
21/09/2020 | 0.71 | 0.69 | 0.71 | 110,996 | 126 | 157,783 |
20/09/2020 | 0.69 | 0.64 | 0.69 | 178,879 | 180 | 264,325 |
17/09/2020 | 0.68 | 0.65 | 0.66 | 46,503 | 75 | 70,425 |
16/09/2020 | 0.69 | 0.67 | 0.67 | 161,589 | 117 | 240,584 |
15/09/2020 | 0.72 | 0.70 | 0.70 | 125,555 | 98 | 176,429 |
14/09/2020 | 0.73 | 0.71 | 0.73 | 54,806 | 82 | 75,958 |
13/09/2020 | 0.73 | 0.71 | 0.72 | 70,320 | 79 | 98,540 |
10/09/2020 | 0.72 | 0.69 | 0.72 | 185,195 | 146 | 263,223 |
09/09/2020 | 0.76 | 0.72 | 0.72 | 171,348 | 137 | 231,434 |
08/09/2020 | 0.75 | 0.72 | 0.75 | 545,381 | 294 | 731,699 |
06/09/2020 | 0.72 | 0.71 | 0.72 | 226,792 | 127 | 315,374 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 0.74 | 0.66 | 0.74 | 2,785,538 | 793 | 3,970,516 |
22/08/2010 | 0.68 | 0.60 | 0.65 | 4,531,719 | 1,195 | 7,102,382 |
15/08/2010 | 0.60 | 0.55 | 0.60 | 1,789,397 | 599 | 3,122,625 |
08/08/2010 | 0.55 | 0.50 | 0.55 | 1,179,460 | 582 | 2,234,868 |
01/08/2010 | 0.54 | 0.49 | 0.50 | 1,281,145 | 795 | 2,485,746 |
25/07/2010 | 0.52 | 0.44 | 0.52 | 973,482 | 446 | 2,076,545 |
18/07/2010 | 0.50 | 0.46 | 0.46 | 1,357,430 | 513 | 2,852,110 |
11/07/2010 | 0.55 | 0.47 | 0.49 | 1,884,525 | 853 | 3,783,119 |
04/07/2010 | 0.60 | 0.54 | 0.54 | 1,327,114 | 299 | 2,384,521 |
27/06/2010 | 0.61 | 0.55 | 0.60 | 2,757,302 | 399 | 4,740,242 |
20/06/2010 | 0.60 | 0.54 | 0.58 | 1,029,106 | 219 | 1,800,725 |
13/06/2010 | 0.62 | 0.56 | 0.56 | 1,899,003 | 251 | 3,231,823 |
06/06/2010 | 0.65 | 0.59 | 0.59 | 1,366,826 | 284 | 2,254,565 |
30/05/2010 | 0.74 | 0.63 | 0.67 | 3,949,731 | 216 | 5,761,680 |
23/05/2010 | 0.77 | 0.71 | 0.72 | 1,257,347 | 197 | 1,701,422 |
16/05/2010 | 0.75 | 0.71 | 0.75 | 876,750 | 197 | 1,211,488 |
09/05/2010 | 0.75 | 0.67 | 0.73 | 142,339 | 169 | 199,027 |
02/05/2010 | 0.76 | 0.70 | 0.70 | 117,365 | 134 | 161,113 |
25/04/2010 | 0.78 | 0.73 | 0.73 | 141,060 | 179 | 187,515 |
18/04/2010 | 0.82 | 0.76 | 0.76 | 527,744 | 398 | 668,687 |