Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/02/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares149

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2024	0.77	0.77	0.77	1,562	6	2,029
28/04/2024	0.79	0.79	0.79	198	1	250
01/04/2024	0.83	0.80	0.83	1,152	3	1,438
28/03/2024	0.82	0.80	0.82	5,935	7	7,417
20/03/2024	0.83	0.83	0.83	42	1	50
19/03/2024	0.80	0.80	0.80	363	1	454
17/03/2024	0.83	0.80	0.83	1,617	3	2,020
14/03/2024	0.83	0.80	0.83	4,786	7	5,982
12/03/2024	0.80	0.77	0.80	504	6	654
29/02/2024	0.80	0.79	0.80	2,122	2	2,686
25/02/2024	0.80	0.79	0.80	40	2	50
22/02/2024	0.77	0.77	0.77	2	1	2
21/02/2024	0.78	0.77	0.78	11,958	11	15,336
20/02/2024	0.78	0.77	0.78	171	2	221
19/02/2024	0.77	0.77	0.77	2,131	9	2,767
18/02/2024	0.77	0.73	0.77	3,323	3	4,546
15/02/2024	0.74	0.74	0.74	102	1	138
08/02/2024	0.77	0.77	0.77	37	2	48
06/02/2024	0.76	0.74	0.76	154	4	207
05/02/2024	0.73	0.73	0.73	73	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.41	0.38	0.39	75,606	76	192,996
19/06/2022	0.42	0.40	0.42	13,846	38	33,984
12/06/2022	0.41	0.40	0.41	13,016	29	32,531
05/06/2022	0.43	0.40	0.41	173,035	107	424,760
29/05/2022	0.44	0.42	0.43	19,337	34	44,905
22/05/2022	0.45	0.41	0.44	310,142	284	726,595
15/05/2022	0.47	0.44	0.44	4,170	18	9,295
08/05/2022	0.48	0.45	0.46	17,084	53	36,988
24/04/2022	0.51	0.48	0.48	14,677	44	30,027
17/04/2022	0.52	0.49	0.51	9,894	32	19,887
10/04/2022	0.53	0.50	0.52	45,219	64	88,225
03/04/2022	0.55	0.51	0.53	24,195	60	46,368
27/03/2022	0.57	0.52	0.56	71,843	132	132,834
20/03/2022	0.54	0.51	0.53	67,087	84	127,537
13/03/2022	0.52	0.50	0.52	22,489	43	44,502
06/03/2022	0.52	0.51	0.51	7,678	21	14,955
27/02/2022	0.53	0.50	0.52	154,415	34	297,219
20/02/2022	0.53	0.50	0.52	40,282	50	78,711
13/02/2022	0.53	0.50	0.52	27,323	35	53,508
06/02/2022	0.53	0.51	0.52	16,546	42	32,215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.35	0.32	0.33	159,668	349	480,036
01/07/2012	0.39	0.32	0.32	665,008	923	1,796,603
03/06/2012	0.39	0.35	0.37	583,999	851	1,605,483
01/05/2012	0.46	0.38	0.39	892,041	1,222	2,156,315
01/04/2012	0.51	0.40	0.45	2,554,208	1,473	5,402,906
01/03/2012	0.45	0.39	0.42	1,469,207	1,385	3,451,579
01/02/2012	0.42	0.35	0.39	794,526	902	2,055,326
02/01/2012	0.38	0.35	0.35	316,206	491	869,222
01/12/2011	0.39	0.35	0.37	864,475	986	2,331,900
01/11/2011	0.43	0.36	0.36	932,886	986	2,402,844
03/04/2011	0.40	0.39	0.40	5,406	14	13,592
01/03/2011	0.48	0.39	0.39	1,175,219	1,289	2,837,456
01/02/2011	0.57	0.44	0.47	1,694,663	1,444	3,245,813
02/01/2011	0.65	0.53	0.55	9,837,743	5,180	16,277,945
01/12/2010	0.62	0.47	0.60	7,579,524	3,574	13,774,758
01/11/2010	0.55	0.44	0.47	7,383,233	3,378	14,584,920
03/10/2010	0.64	0.40	0.44	6,719,276	3,678	14,250,346
01/09/2010	0.79	0.61	0.63	17,494,519	3,170	24,229,766
01/08/2010	0.72	0.49	0.71	10,548,720	3,653	17,507,608
01/07/2010	0.61	0.44	0.52	6,155,558	2,152	12,104,308

Download Table