SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2020 | 0.24 | 0.23 | 0.24 | 1,454 | 7 | 6,084 |
08/06/2020 | 0.25 | 0.24 | 0.24 | 15,506 | 21 | 64,174 |
07/06/2020 | 0.25 | 0.24 | 0.25 | 58,716 | 19 | 244,600 |
04/06/2020 | 0.24 | 0.23 | 0.24 | 48,792 | 29 | 208,127 |
03/06/2020 | 0.24 | 0.23 | 0.24 | 46,008 | 17 | 193,350 |
02/06/2020 | 0.24 | 0.23 | 0.24 | 1,938 | 6 | 8,200 |
01/06/2020 | 0.24 | 0.23 | 0.24 | 10,833 | 6 | 47,100 |
31/05/2020 | 0.24 | 0.22 | 0.23 | 20,353 | 14 | 91,100 |
28/05/2020 | 0.23 | 0.22 | 0.23 | 23,489 | 41 | 104,200 |
27/05/2020 | 0.23 | 0.22 | 0.22 | 2,694 | 7 | 12,200 |
26/05/2020 | 0.23 | 0.22 | 0.23 | 1,772 | 4 | 8,050 |
21/05/2020 | 0.23 | 0.22 | 0.23 | 486 | 3 | 2,200 |
20/05/2020 | 0.23 | 0.22 | 0.23 | 1,678 | 3 | 7,600 |
19/05/2020 | 0.23 | 0.23 | 0.23 | 1,150 | 1 | 5,000 |
16/03/2020 | 0.24 | 0.24 | 0.24 | 720 | 1 | 3,000 |
10/03/2020 | 0.25 | 0.24 | 0.25 | 3,073 | 10 | 12,800 |
09/03/2020 | 0.25 | 0.24 | 0.25 | 6,206 | 17 | 25,850 |
08/03/2020 | 0.25 | 0.24 | 0.25 | 21,955 | 40 | 89,500 |
05/03/2020 | 0.25 | 0.25 | 0.25 | 22,221 | 31 | 88,884 |
04/03/2020 | 0.24 | 0.22 | 0.24 | 133,544 | 54 | 601,694 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2009 | 0.63 | 0.53 | 0.54 | 131,549 | 226 | 233,828 |
28/06/2009 | 0.69 | 0.62 | 0.64 | 121,212 | 163 | 183,993 |
21/06/2009 | 0.75 | 0.66 | 0.68 | 598,924 | 529 | 847,731 |
14/06/2009 | 0.72 | 0.68 | 0.69 | 116,622 | 161 | 165,656 |
07/06/2009 | 0.74 | 0.71 | 0.71 | 200,869 | 147 | 277,727 |
31/05/2009 | 0.75 | 0.70 | 0.72 | 519,318 | 375 | 718,336 |
25/05/2009 | 0.74 | 0.69 | 0.69 | 508,251 | 394 | 714,717 |
17/05/2009 | 0.72 | 0.68 | 0.68 | 684,676 | 504 | 986,678 |
10/05/2009 | 0.76 | 0.70 | 0.71 | 797,818 | 484 | 1,083,701 |
03/05/2009 | 0.75 | 0.71 | 0.75 | 582,411 | 422 | 791,214 |
26/04/2009 | 0.77 | 0.72 | 0.73 | 1,274,628 | 703 | 1,716,400 |
19/04/2009 | 0.78 | 0.71 | 0.72 | 3,803,131 | 1,380 | 5,071,404 |
12/04/2009 | 0.86 | 0.74 | 0.74 | 1,862,653 | 936 | 2,463,185 |
05/04/2009 | 0.96 | 0.82 | 0.84 | 2,183,955 | 659 | 2,407,093 |
29/03/2009 | 0.93 | 0.84 | 0.87 | 1,893,262 | 836 | 2,173,839 |
22/03/2009 | 0.88 | 0.72 | 0.88 | 2,828,647 | 698 | 3,487,013 |
15/03/2009 | 0.81 | 0.72 | 0.74 | 2,794,758 | 1,003 | 3,604,958 |
08/03/2009 | 0.77 | 0.70 | 0.76 | 4,501,218 | 1,316 | 6,038,619 |
01/03/2009 | 0.73 | 0.61 | 0.73 | 1,168,652 | 848 | 1,736,593 |
22/02/2009 | 0.73 | 0.63 | 0.64 | 768,915 | 411 | 1,105,726 |