Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.76 0.76 0.76 2,972 4 3,910
18/05/2025 0.76 0.76 0.76 289 5 380
15/05/2025 0.76 0.76 0.76 8,413 9 11,070
06/05/2025 0.76 0.76 0.76 105 1 138
05/05/2025 0.76 0.76 0.76 10,364 4 13,637
24/04/2025 0.76 0.76 0.76 2,560 3 3,368
22/04/2025 0.76 0.76 0.76 774 2 1,018
21/04/2025 0.76 0.76 0.76 107 2 141
17/04/2025 0.76 0.76 0.76 8 1 10
16/04/2025 0.76 0.76 0.76 105 1 138
08/04/2025 0.76 0.76 0.76 2,200 2 2,895
07/04/2025 0.76 0.76 0.76 3,385 2 4,454
06/04/2025 0.76 0.76 0.76 23 1 30
03/04/2025 0.76 0.76 0.76 10,364 3 13,637
24/03/2025 0.76 0.76 0.76 5,314 7 6,992
05/03/2025 0.76 0.76 0.76 40 1 53
25/02/2025 0.76 0.76 0.76 8 1 10
23/02/2025 0.76 0.76 0.76 7,600 2 10,000
19/02/2025 0.77 0.76 0.76 59,001 20 77,625
02/02/2025 0.79 0.76 0.79 53,286 13 70,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.74 0.74 0.74 102 1 138
04/02/2024 0.77 0.70 0.77 389 8 533
28/01/2024 0.75 0.72 0.72 182,085 5 242,786
21/01/2024 0.78 0.78 0.78 23,174 10 29,710
14/01/2024 0.78 0.78 0.78 2,340 2 3,000
07/01/2024 0.79 0.78 0.79 4,926 9 6,286
31/12/2023 0.79 0.78 0.79 5,978 5 7,662
24/12/2023 0.78 0.78 0.78 3,719 7 4,768
17/12/2023 0.80 0.77 0.78 1,486 8 1,914
10/12/2023 0.79 0.77 0.79 918 5 1,190
26/11/2023 0.80 0.76 0.76 14,364 13 18,900
19/11/2023 0.79 0.76 0.79 1,185 2 1,555
12/11/2023 0.78 0.76 0.76 11,743 35 15,291
05/11/2023 0.85 0.82 0.82 859 2 1,046
22/10/2023 0.37 0.37 0.37 1,377 8 3,722
15/10/2023 0.37 0.37 0.37 4,755 7 12,850
08/10/2023 0.37 0.37 0.37 23,495 10 63,500
01/10/2023 0.37 0.37 0.37 6,475 4 17,500
24/09/2023 0.37 0.37 0.37 7,426 7 20,070
17/09/2023 0.37 0.37 0.37 169 1 456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
02/12/2018 0.39 0.34 0.35 2,020,150 834 5,455,221
01/11/2018 0.50 0.38 0.38 2,725,653 1,264 6,098,543
01/10/2018 0.46 0.39 0.44 3,060,667 1,465 7,133,635
02/09/2018 0.47 0.39 0.40 3,279,788 1,250 7,882,157
01/08/2018 0.47 0.40 0.41 1,637,061 260 3,832,592
01/07/2018 0.50 0.45 0.46 2,233,181 522 4,718,602
03/06/2018 0.52 0.46 0.48 3,301,672 824 6,749,779
02/05/2018 0.50 0.42 0.48 4,417,186 1,482 9,288,742
01/04/2018 0.41 0.36 0.40 4,031,763 2,023 10,715,147
01/03/2018 0.51 0.40 0.40 723,008 521 1,476,568
01/02/2018 0.53 0.49 0.51 1,576,881 1,174 3,123,085
02/01/2018 0.57 0.50 0.52 4,183,845 2,793 7,880,100
03/12/2017 0.54 0.48 0.50 1,298,522 805 2,551,792
01/11/2017 0.58 0.52 0.54 3,315,026 1,965 5,978,124
01/10/2017 0.62 0.55 0.57 5,142,775 3,186 8,879,454
05/09/2017 0.65 0.57 0.59 5,676,288 3,499 9,435,964
Download Table