SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2020 | 0.27 | 0.26 | 0.27 | 1,329 | 9 | 5,060 |
10/02/2020 | 0.27 | 0.26 | 0.27 | 371 | 5 | 1,385 |
06/02/2020 | 0.27 | 0.26 | 0.27 | 5,826 | 16 | 22,400 |
05/02/2020 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
03/02/2020 | 0.28 | 0.26 | 0.27 | 13,084 | 28 | 48,690 |
02/02/2020 | 0.27 | 0.27 | 0.27 | 34,790 | 5 | 128,850 |
30/01/2020 | 0.27 | 0.26 | 0.27 | 36,135 | 9 | 133,850 |
29/01/2020 | 0.27 | 0.26 | 0.27 | 2,941 | 9 | 11,300 |
28/01/2020 | 0.27 | 0.26 | 0.26 | 2,837 | 8 | 10,900 |
27/01/2020 | 0.27 | 0.26 | 0.27 | 3,164 | 19 | 12,072 |
26/01/2020 | 0.27 | 0.26 | 0.27 | 889 | 4 | 3,400 |
23/01/2020 | 0.27 | 0.26 | 0.27 | 9,430 | 18 | 36,250 |
22/01/2020 | 0.26 | 0.26 | 0.26 | 3,152 | 11 | 12,124 |
21/01/2020 | 0.27 | 0.26 | 0.26 | 1,000 | 9 | 3,808 |
20/01/2020 | 0.27 | 0.26 | 0.27 | 5,872 | 15 | 22,530 |
19/01/2020 | 0.27 | 0.26 | 0.27 | 5,742 | 17 | 22,083 |
16/01/2020 | 0.27 | 0.26 | 0.26 | 23,665 | 47 | 91,010 |
15/01/2020 | 0.28 | 0.27 | 0.27 | 31,165 | 44 | 115,399 |
14/01/2020 | 0.28 | 0.28 | 0.28 | 946 | 5 | 3,380 |
13/01/2020 | 0.29 | 0.28 | 0.29 | 28,648 | 15 | 102,305 |