Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 0.39 0.38 0.39 17,566 32 45,655
04/08/2020 0.38 0.37 0.38 2,768 13 7,468
29/07/2020 0.38 0.37 0.38 3,925 11 10,500
28/07/2020 0.38 0.37 0.38 30,201 16 81,601
27/07/2020 0.38 0.37 0.38 5,325 9 14,385
26/07/2020 0.38 0.37 0.38 29,125 25 78,700
23/07/2020 0.38 0.37 0.38 3,656 7 9,633
22/07/2020 0.38 0.37 0.38 6,002 23 16,199
21/07/2020 0.38 0.37 0.38 2,583 14 6,955
20/07/2020 0.38 0.37 0.38 3,142 19 8,462
19/07/2020 0.38 0.37 0.38 224 3 600
16/07/2020 0.38 0.37 0.38 9,020 13 24,364
15/07/2020 0.38 0.37 0.38 7,664 33 20,705
14/07/2020 0.38 0.38 0.38 2,903 4 7,640
13/07/2020 0.39 0.38 0.39 6,971 23 18,326
12/07/2020 0.40 0.39 0.40 4,385 15 11,188
09/07/2020 0.40 0.39 0.40 79,525 55 199,153
14/06/2020 0.24 0.23 0.24 9,563 11 41,536
11/06/2020 0.24 0.23 0.24 1,720 8 7,450
10/06/2020 0.24 0.23 0.24 750 3 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.68 0.66 0.67 75,767 96 113,028
15/11/2009 0.69 0.66 0.69 93,660 127 138,180
08/11/2009 0.71 0.67 0.67 309,995 272 451,201
01/11/2009 0.71 0.65 0.70 290,282 295 420,632
25/10/2009 0.69 0.65 0.67 74,261 150 110,100
18/10/2009 0.71 0.67 0.67 271,485 283 393,090
11/10/2009 0.72 0.66 0.67 260,549 266 381,758
04/10/2009 0.74 0.69 0.69 231,446 287 324,418
27/09/2009 0.78 0.71 0.71 430,497 416 582,488
24/09/2009 0.77 0.75 0.77 185,172 167 242,947
13/09/2009 0.79 0.71 0.74 538,973 553 720,782
06/09/2009 0.77 0.69 0.77 1,766,719 1,124 2,407,595
30/08/2009 0.71 0.65 0.69 998,066 750 1,474,778
23/08/2009 0.68 0.63 0.65 720,966 548 1,103,913
16/08/2009 0.68 0.60 0.63 294,753 409 468,587
09/08/2009 0.73 0.63 0.67 1,260,698 1,022 1,826,650
02/08/2009 0.72 0.65 0.69 1,317,202 1,007 1,893,631
26/07/2009 0.72 0.64 0.67 1,180,171 781 1,707,880
19/07/2009 0.65 0.58 0.63 202,502 320 327,738
12/07/2009 0.58 0.50 0.58 146,697 203 265,106
Download Table