Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares25
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.74 0.74 0.74 331 3 447
27/07/2025 0.74 0.74 0.74 102 1 138
24/07/2025 0.74 0.74 0.74 444 3 600
23/07/2025 0.74 0.74 0.74 2,802 2 3,786
22/07/2025 0.74 0.74 0.74 408 6 552
21/07/2025 0.74 0.74 0.74 389 3 525
20/07/2025 0.74 0.74 0.74 272 1 368
17/07/2025 0.74 0.74 0.74 51,249 24 69,255
15/07/2025 0.74 0.74 0.74 2,220 2 3,000
13/07/2025 0.74 0.74 0.74 204 2 276
10/07/2025 0.74 0.74 0.74 3,561 2 4,812
06/07/2025 0.74 0.74 0.74 4,477 4 6,050
01/07/2025 0.74 0.74 0.74 10,116 2 13,670
30/06/2025 0.74 0.74 0.74 204 1 276
23/06/2025 0.74 0.74 0.74 941 2 1,272
18/06/2025 0.75 0.75 0.75 57,814 10 77,085
16/06/2025 0.75 0.75 0.75 330 2 440
11/06/2025 0.75 0.75 0.75 7,263 2 9,684
04/06/2025 0.75 0.75 0.75 1,037 1 1,383
03/06/2025 0.75 0.75 0.75 5,305 3 7,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.77 0.76 0.77 2,660 2 3,458
06/10/2024 0.76 0.76 0.76 6,233 6 8,201
29/09/2024 0.76 0.76 0.76 9,610 8 12,645
22/09/2024 0.76 0.76 0.76 9,120 3 12,000
15/09/2024 0.76 0.76 0.76 2,798 3 3,681
01/09/2024 0.76 0.76 0.76 1,842 4 2,424
25/08/2024 0.76 0.76 0.76 1,727 1 2,272
18/08/2024 0.76 0.76 0.76 210 1 276
11/08/2024 0.76 0.76 0.76 3,689 5 4,854
04/08/2024 0.76 0.76 0.76 2,477 3 3,259
21/07/2024 0.76 0.76 0.76 14,328 13 18,852
14/07/2024 0.76 0.76 0.76 9,500 5 12,500
23/06/2024 0.76 0.76 0.76 3,625 3 4,770
10/06/2024 0.76 0.76 0.76 41,504 22 54,611
02/06/2024 0.78 0.76 0.78 4,218 9 5,547
26/05/2024 0.78 0.76 0.78 3,839 7 5,050
19/05/2024 0.78 0.76 0.78 986 10 1,296
12/05/2024 0.78 0.76 0.77 7,108 4 9,350
05/05/2024 0.78 0.76 0.76 3,593 9 4,709
28/04/2024 0.79 0.77 0.77 3,897 12 5,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
Download Table