SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2023 | 0.38 | 0.38 | 0.38 | 817 | 5 | 2,151 |
03/09/2023 | 0.37 | 0.37 | 0.37 | 1,573 | 3 | 4,250 |
30/08/2023 | 0.37 | 0.37 | 0.37 | 112 | 3 | 304 |
27/08/2023 | 0.37 | 0.37 | 0.37 | 740 | 1 | 2,000 |
24/08/2023 | 0.37 | 0.37 | 0.37 | 2,701 | 4 | 7,300 |
23/08/2023 | 0.37 | 0.37 | 0.37 | 1,221 | 2 | 3,300 |
20/08/2023 | 0.37 | 0.37 | 0.37 | 4,470 | 3 | 12,080 |
17/08/2023 | 0.37 | 0.37 | 0.37 | 4,625 | 4 | 12,500 |
16/08/2023 | 0.38 | 0.37 | 0.38 | 4,306 | 4 | 11,639 |
15/08/2023 | 0.37 | 0.37 | 0.37 | 2,590 | 2 | 7,000 |
10/08/2023 | 0.38 | 0.38 | 0.38 | 0 | 1 | 1 |
06/08/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
27/07/2023 | 0.37 | 0.37 | 0.37 | 1,170 | 3 | 3,162 |
26/07/2023 | 0.37 | 0.37 | 0.37 | 847 | 5 | 2,288 |
24/07/2023 | 0.37 | 0.37 | 0.37 | 1,923 | 3 | 5,198 |
13/07/2023 | 0.37 | 0.37 | 0.37 | 1,480 | 2 | 4,000 |
11/07/2023 | 0.37 | 0.37 | 0.37 | 13,399 | 5 | 36,214 |
10/07/2023 | 0.37 | 0.37 | 0.37 | 6,581 | 3 | 17,786 |
09/07/2023 | 0.37 | 0.37 | 0.37 | 39 | 1 | 105 |
05/07/2023 | 0.37 | 0.37 | 0.37 | 376 | 3 | 1,016 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2022 | 0.38 | 0.37 | 0.38 | 24,456 | 24 | 66,096 |
18/12/2022 | 0.38 | 0.37 | 0.38 | 20,027 | 36 | 54,125 |
11/12/2022 | 0.38 | 0.37 | 0.38 | 4,441 | 16 | 12,001 |
04/12/2022 | 0.38 | 0.37 | 0.38 | 2,809 | 5 | 7,510 |
27/11/2022 | 0.38 | 0.37 | 0.38 | 5,931 | 14 | 16,030 |
20/11/2022 | 0.38 | 0.37 | 0.38 | 4,492 | 15 | 12,139 |
13/11/2022 | 0.38 | 0.36 | 0.38 | 20,710 | 26 | 56,844 |
06/11/2022 | 0.38 | 0.37 | 0.38 | 7,831 | 18 | 21,163 |
30/10/2022 | 0.38 | 0.37 | 0.37 | 13,832 | 33 | 37,382 |
23/10/2022 | 0.38 | 0.37 | 0.37 | 9,632 | 18 | 26,030 |
16/10/2022 | 0.38 | 0.37 | 0.38 | 16,157 | 41 | 43,666 |
09/10/2022 | 0.38 | 0.37 | 0.38 | 15,426 | 53 | 41,659 |
02/10/2022 | 0.38 | 0.36 | 0.38 | 20,591 | 70 | 55,717 |
25/09/2022 | 0.38 | 0.36 | 0.37 | 8,009 | 20 | 21,767 |
18/09/2022 | 0.39 | 0.36 | 0.39 | 42,563 | 55 | 116,873 |
11/09/2022 | 0.37 | 0.36 | 0.37 | 27,140 | 34 | 75,375 |
04/09/2022 | 0.37 | 0.36 | 0.37 | 22,193 | 30 | 61,110 |
28/08/2022 | 0.38 | 0.36 | 0.38 | 69,722 | 142 | 187,370 |
21/08/2022 | 0.37 | 0.36 | 0.37 | 71,563 | 69 | 198,470 |
14/08/2022 | 0.38 | 0.36 | 0.38 | 13,234 | 35 | 36,308 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.38 | 0.35 | 0.35 | 635,425 | 257 | 1,785,877 |
02/01/2019 | 0.38 | 0.36 | 0.38 | 728,864 | 224 | 1,972,438 |
02/12/2018 | 0.39 | 0.34 | 0.35 | 2,020,150 | 834 | 5,455,221 |
01/11/2018 | 0.50 | 0.38 | 0.38 | 2,725,653 | 1,264 | 6,098,543 |
01/10/2018 | 0.46 | 0.39 | 0.44 | 3,060,667 | 1,465 | 7,133,635 |
02/09/2018 | 0.47 | 0.39 | 0.40 | 3,279,788 | 1,250 | 7,882,157 |
01/08/2018 | 0.47 | 0.40 | 0.41 | 1,637,061 | 260 | 3,832,592 |
01/07/2018 | 0.50 | 0.45 | 0.46 | 2,233,181 | 522 | 4,718,602 |
03/06/2018 | 0.52 | 0.46 | 0.48 | 3,301,672 | 824 | 6,749,779 |
02/05/2018 | 0.50 | 0.42 | 0.48 | 4,417,186 | 1,482 | 9,288,742 |
01/04/2018 | 0.41 | 0.36 | 0.40 | 4,031,763 | 2,023 | 10,715,147 |
01/03/2018 | 0.51 | 0.40 | 0.40 | 723,008 | 521 | 1,476,568 |
01/02/2018 | 0.53 | 0.49 | 0.51 | 1,576,881 | 1,174 | 3,123,085 |
02/01/2018 | 0.57 | 0.50 | 0.52 | 4,183,845 | 2,793 | 7,880,100 |
03/12/2017 | 0.54 | 0.48 | 0.50 | 1,298,522 | 805 | 2,551,792 |
01/11/2017 | 0.58 | 0.52 | 0.54 | 3,315,026 | 1,965 | 5,978,124 |
01/10/2017 | 0.62 | 0.55 | 0.57 | 5,142,775 | 3,186 | 8,879,454 |
05/09/2017 | 0.65 | 0.57 | 0.59 | 5,676,288 | 3,499 | 9,435,964 |
01/08/2017 | 0.70 | 0.58 | 0.58 | 7,434,873 | 4,195 | 11,766,591 |
02/07/2017 | 0.74 | 0.60 | 0.65 | 10,730,010 | 5,924 | 15,685,812 |