Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 31/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.77
No. of Shares276
Div0.00
Change0.00
Closing Price0.74
Average Price0.76
P/EN
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.80 0.78 0.80 626 2 800
03/11/2025 0.77 0.76 0.77 1,767 2 2,295
28/10/2025 0.76 0.75 0.76 1,699 2 2,250
27/10/2025 0.74 0.74 0.74 4 1 6
23/10/2025 0.74 0.74 0.74 209 2 282
19/10/2025 0.74 0.74 0.74 379 2 512
16/10/2025 0.74 0.74 0.74 102 1 138
15/10/2025 0.74 0.74 0.74 306 3 414
13/10/2025 0.74 0.74 0.74 155 2 210
06/10/2025 0.74 0.74 0.74 207 2 280
05/10/2025 0.74 0.74 0.74 1,279 4 1,729
02/10/2025 0.74 0.74 0.74 867 2 1,172
01/10/2025 0.74 0.74 0.74 687 1 929
30/09/2025 0.74 0.74 0.74 1,379 2 1,863
29/09/2025 0.74 0.74 0.74 67 1 90
28/09/2025 0.74 0.74 0.74 2,467 3 3,334
25/09/2025 0.74 0.74 0.74 769 5 1,039
24/09/2025 0.74 0.74 0.74 1,931 3 2,609
23/09/2025 0.74 0.74 0.74 12,884 5 17,411
21/09/2025 0.74 0.74 0.74 562 1 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.74 0.74 0.74 4,315 15 5,831
13/07/2025 0.74 0.74 0.74 53,673 28 72,531
06/07/2025 0.74 0.74 0.74 8,038 6 10,862
29/06/2025 0.74 0.74 0.74 10,320 3 13,946
22/06/2025 0.74 0.74 0.74 941 2 1,272
15/06/2025 0.75 0.75 0.75 58,144 12 77,525
11/06/2025 0.75 0.75 0.75 7,263 2 9,684
01/06/2025 0.75 0.75 0.75 7,388 9 9,850
26/05/2025 0.75 0.75 0.75 5,581 6 7,441
18/05/2025 0.76 0.75 0.75 25,871 24 34,425
11/05/2025 0.76 0.76 0.76 8,413 9 11,070
04/05/2025 0.76 0.76 0.76 10,469 5 13,775
20/04/2025 0.76 0.76 0.76 3,441 7 4,527
13/04/2025 0.76 0.76 0.76 112 2 148
06/04/2025 0.76 0.76 0.76 5,608 5 7,379
03/04/2025 0.76 0.76 0.76 10,364 3 13,637
23/03/2025 0.76 0.76 0.76 5,314 7 6,992
02/03/2025 0.76 0.76 0.76 40 1 53
23/02/2025 0.76 0.76 0.76 7,608 3 10,010
16/02/2025 0.77 0.76 0.76 59,001 20 77,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.38 0.37 0.38 52,919 56 143,016
01/02/2023 0.37 0.37 0.37 54,943 54 148,495
02/01/2023 0.38 0.36 0.37 41,275 90 111,588
01/12/2022 0.38 0.37 0.38 51,733 81 139,732
01/11/2022 0.38 0.36 0.38 46,414 96 126,310
02/10/2022 0.38 0.36 0.38 68,189 192 184,320
01/09/2022 0.39 0.36 0.37 100,252 144 276,055
01/08/2022 0.38 0.35 0.38 277,403 474 762,599
03/07/2022 0.39 0.35 0.36 225,026 260 622,810
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
Download Table