SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2023 | 0.78 | 0.76 | 0.76 | 7,724 | 21 | 10,137 |
12/11/2023 | 0.78 | 0.78 | 0.78 | 3,985 | 13 | 5,109 |
09/11/2023 | 0.85 | 0.82 | 0.82 | 859 | 2 | 1,046 |
24/10/2023 | 0.37 | 0.37 | 0.37 | 484 | 3 | 1,308 |
23/10/2023 | 0.37 | 0.37 | 0.37 | 690 | 3 | 1,864 |
22/10/2023 | 0.37 | 0.37 | 0.37 | 204 | 2 | 550 |
19/10/2023 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
17/10/2023 | 0.37 | 0.37 | 0.37 | 2,035 | 2 | 5,500 |
16/10/2023 | 0.37 | 0.37 | 0.37 | 2,350 | 3 | 6,350 |
11/10/2023 | 0.37 | 0.37 | 0.37 | 23,310 | 9 | 63,000 |
08/10/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
05/10/2023 | 0.37 | 0.37 | 0.37 | 6,475 | 4 | 17,500 |
26/09/2023 | 0.37 | 0.37 | 0.37 | 26 | 1 | 70 |
24/09/2023 | 0.37 | 0.37 | 0.37 | 7,400 | 6 | 20,000 |
21/09/2023 | 0.37 | 0.37 | 0.37 | 169 | 1 | 456 |
14/09/2023 | 0.37 | 0.37 | 0.37 | 2,863 | 3 | 7,738 |
13/09/2023 | 0.37 | 0.37 | 0.37 | 1,561 | 2 | 4,218 |
12/09/2023 | 0.37 | 0.37 | 0.37 | 74 | 2 | 200 |
11/09/2023 | 0.37 | 0.37 | 0.37 | 3,268 | 4 | 8,832 |
10/09/2023 | 0.37 | 0.37 | 0.37 | 315 | 1 | 851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.37 | 0.37 | 0.37 | 2,549 | 4 | 6,888 |
07/05/2023 | 0.38 | 0.37 | 0.37 | 638 | 8 | 1,720 |
01/05/2023 | 0.37 | 0.37 | 0.37 | 12,413 | 8 | 33,549 |
25/04/2023 | 0.37 | 0.37 | 0.37 | 15,664 | 10 | 42,334 |
16/04/2023 | 0.37 | 0.37 | 0.37 | 6,002 | 3 | 16,221 |
09/04/2023 | 0.37 | 0.37 | 0.37 | 7,162 | 19 | 19,356 |
02/04/2023 | 0.38 | 0.37 | 0.38 | 1,993 | 7 | 5,250 |
26/03/2023 | 0.38 | 0.37 | 0.38 | 1,214 | 3 | 3,281 |
19/03/2023 | 0.37 | 0.37 | 0.37 | 7,752 | 13 | 20,951 |
12/03/2023 | 0.37 | 0.37 | 0.37 | 28,833 | 19 | 77,927 |
05/03/2023 | 0.37 | 0.37 | 0.37 | 9,180 | 13 | 24,810 |
26/02/2023 | 0.38 | 0.37 | 0.37 | 13,333 | 16 | 36,027 |
19/02/2023 | 0.37 | 0.37 | 0.37 | 8,922 | 9 | 24,113 |
12/02/2023 | 0.37 | 0.37 | 0.37 | 29,806 | 22 | 80,557 |
05/02/2023 | 0.37 | 0.37 | 0.37 | 4,786 | 9 | 12,936 |
29/01/2023 | 0.38 | 0.37 | 0.37 | 14,522 | 23 | 39,244 |
22/01/2023 | 0.37 | 0.37 | 0.37 | 11,158 | 24 | 30,156 |
15/01/2023 | 0.37 | 0.37 | 0.37 | 7,491 | 25 | 20,245 |
08/01/2023 | 0.38 | 0.36 | 0.37 | 2,923 | 9 | 7,938 |
02/01/2023 | 0.38 | 0.37 | 0.37 | 9,218 | 15 | 24,914 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.70 | 0.65 | 0.67 | 308,467 | 302 | 460,376 |
01/10/2020 | 0.71 | 0.63 | 0.69 | 1,014,516 | 869 | 1,509,823 |
01/09/2020 | 0.76 | 0.61 | 0.63 | 2,964,242 | 2,315 | 4,295,301 |
04/08/2020 | 0.60 | 0.37 | 0.60 | 1,445,751 | 1,283 | 3,049,504 |
01/07/2020 | 0.40 | 0.37 | 0.38 | 194,651 | 270 | 508,411 |
01/06/2020 | 0.25 | 0.23 | 0.24 | 195,281 | 127 | 823,871 |
10/05/2020 | 0.24 | 0.22 | 0.23 | 51,622 | 73 | 230,350 |
01/03/2020 | 0.25 | 0.22 | 0.24 | 231,364 | 206 | 1,013,445 |
02/02/2020 | 0.28 | 0.22 | 0.24 | 235,592 | 308 | 974,344 |
02/01/2020 | 0.30 | 0.26 | 0.27 | 297,128 | 379 | 1,073,586 |
01/12/2019 | 0.34 | 0.28 | 0.29 | 404,998 | 644 | 1,375,922 |
03/11/2019 | 0.33 | 0.32 | 0.32 | 223,744 | 161 | 696,477 |
01/10/2019 | 0.35 | 0.32 | 0.33 | 407,316 | 313 | 1,221,833 |
01/09/2019 | 0.35 | 0.33 | 0.35 | 406,286 | 393 | 1,219,234 |
01/08/2019 | 0.37 | 0.33 | 0.34 | 510,319 | 357 | 1,457,202 |
01/07/2019 | 0.41 | 0.35 | 0.36 | 1,254,257 | 929 | 3,274,852 |
02/06/2019 | 0.40 | 0.34 | 0.40 | 759,158 | 600 | 2,038,530 |
01/05/2019 | 0.35 | 0.32 | 0.34 | 536,781 | 451 | 1,604,491 |
01/04/2019 | 0.34 | 0.31 | 0.32 | 679,492 | 496 | 2,095,909 |
03/03/2019 | 0.37 | 0.32 | 0.33 | 1,087,942 | 1,068 | 3,141,785 |