Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.74 0.74 0.74 130 2 176
19/08/2025 0.74 0.74 0.74 3,572 5 4,827
18/08/2025 0.74 0.74 0.74 8,382 8 11,327
17/08/2025 0.74 0.74 0.74 168 1 227
14/08/2025 0.77 0.74 0.74 3,710 2 4,818
07/08/2025 0.74 0.74 0.74 1,009 1 1,363
06/08/2025 0.74 0.74 0.74 501 1 677
05/08/2025 0.74 0.74 0.74 175 2 236
04/08/2025 0.74 0.74 0.74 74 1 100
03/08/2025 0.74 0.74 0.74 261 2 353
31/07/2025 0.74 0.74 0.74 833 3 1,125
30/07/2025 0.74 0.74 0.74 740 1 1,000
29/07/2025 0.74 0.74 0.74 1,681 1 2,272
28/07/2025 0.74 0.74 0.74 331 3 447
27/07/2025 0.74 0.74 0.74 102 1 138
24/07/2025 0.74 0.74 0.74 444 3 600
23/07/2025 0.74 0.74 0.74 2,802 2 3,786
22/07/2025 0.74 0.74 0.74 408 6 552
21/07/2025 0.74 0.74 0.74 389 3 525
20/07/2025 0.74 0.74 0.74 272 1 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.76 0.76 0.76 7,608 3 10,010
16/02/2025 0.77 0.76 0.76 59,001 20 77,625
02/02/2025 0.79 0.76 0.79 53,286 13 70,113
26/01/2025 0.76 0.76 0.76 57,064 17 75,084
19/01/2025 0.76 0.76 0.76 2,216 4 2,916
12/01/2025 0.76 0.76 0.76 2,969 3 3,906
05/01/2025 0.76 0.76 0.76 13,751 5 18,094
29/12/2024 0.76 0.76 0.76 38 1 50
22/12/2024 0.76 0.76 0.76 543 2 715
15/12/2024 0.76 0.76 0.76 1,700 2 2,237
08/12/2024 0.76 0.76 0.76 760 1 1,000
24/11/2024 0.77 0.76 0.76 1,559 4 2,046
17/11/2024 0.77 0.77 0.77 1,004 3 1,304
10/11/2024 0.77 0.77 0.77 110 1 143
03/11/2024 0.77 0.76 0.77 2,660 2 3,458
06/10/2024 0.76 0.76 0.76 6,233 6 8,201
29/09/2024 0.76 0.76 0.76 9,610 8 12,645
22/09/2024 0.76 0.76 0.76 9,120 3 12,000
15/09/2024 0.76 0.76 0.76 2,798 3 3,681
01/09/2024 0.76 0.76 0.76 1,842 4 2,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.39 0.36 0.37 100,252 144 276,055
01/08/2022 0.38 0.35 0.38 277,403 474 762,599
03/07/2022 0.39 0.35 0.36 225,026 260 622,810
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
Download Table