Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.32	0.32	0.32	20,512	34	64,100
05/08/2012	0.34	0.33	0.33	10,094	17	30,200
02/08/2012	0.34	0.33	0.34	5,844	11	17,350
01/08/2012	0.33	0.33	0.33	12,806	23	38,805
31/07/2012	0.33	0.32	0.32	2,634	11	8,200
30/07/2012	0.34	0.33	0.33	12,493	25	37,850
29/07/2012	0.34	0.33	0.34	5,980	18	17,917
26/07/2012	0.34	0.34	0.34	10,605	13	31,190
25/07/2012	0.35	0.34	0.35	2,633	20	7,665
24/07/2012	0.35	0.34	0.35	7,351	12	21,550
23/07/2012	0.35	0.34	0.34	18,982	31	55,800
22/07/2012	0.35	0.35	0.35	4,585	17	13,100
19/07/2012	0.36	0.35	0.36	930	3	2,650
18/07/2012	0.36	0.35	0.36	8,633	18	24,091
17/07/2012	0.36	0.35	0.35	9,643	26	27,340
16/07/2012	0.36	0.35	0.36	23,288	35	66,200
15/07/2012	0.37	0.36	0.36	49,056	66	135,350
12/07/2012	0.37	0.36	0.37	6,777	24	18,450
11/07/2012	0.38	0.36	0.36	60,124	26	161,750
10/07/2012	0.37	0.37	0.37	8,214	21	22,201

Download Table