Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.40	0.39	0.39	10,748	18	27,555
20/11/2011	0.41	0.40	0.40	8,781	30	21,950
17/11/2011	0.40	0.39	0.40	94,085	52	240,950
16/11/2011	0.41	0.38	0.39	185,188	242	466,119
15/11/2011	0.43	0.40	0.40	89,877	107	216,774
14/11/2011	0.42	0.41	0.42	141,319	134	337,034
03/11/2011	0.39	0.38	0.39	97,083	135	253,011
03/04/2011	0.40	0.39	0.40	5,406	14	13,592
31/03/2011	0.40	0.39	0.39	12,633	32	32,390
30/03/2011	0.41	0.39	0.39	21,178	42	53,876
29/03/2011	0.41	0.40	0.41	9,210	25	22,985
28/03/2011	0.40	0.39	0.40	14,663	35	37,100
27/03/2011	0.41	0.39	0.39	24,054	47	61,300
24/03/2011	0.42	0.40	0.41	47,120	96	115,944
23/03/2011	0.41	0.39	0.40	19,390	38	48,450
22/03/2011	0.41	0.40	0.40	16,183	51	40,455
21/03/2011	0.41	0.40	0.41	13,276	33	32,720
20/03/2011	0.42	0.41	0.41	49,955	65	120,914
17/03/2011	0.42	0.40	0.42	219,487	122	539,524
16/03/2011	0.42	0.41	0.42	15,805	31	38,000

Download Table