Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.75	0.74	0.74	321,981	118	433,065
08/09/2010	0.74	0.72	0.74	431,775	127	586,176
07/09/2010	0.72	0.70	0.71	746,171	122	1,044,408
06/09/2010	0.74	0.71	0.71	396,645	149	544,510
05/09/2010	0.76	0.72	0.72	506,927	174	687,275
02/09/2010	0.74	0.71	0.74	668,624	168	917,086
01/09/2010	0.72	0.71	0.71	349,914	143	491,443
31/08/2010	0.72	0.71	0.71	661,829	155	929,590
30/08/2010	0.70	0.66	0.70	485,422	168	700,082
29/08/2010	0.67	0.66	0.67	619,747	159	932,315
26/08/2010	0.68	0.65	0.65	1,100,021	293	1,652,629
25/08/2010	0.66	0.63	0.66	810,331	255	1,247,084
24/08/2010	0.63	0.61	0.63	1,016,230	180	1,615,125
23/08/2010	0.63	0.60	0.60	656,896	246	1,072,263
22/08/2010	0.63	0.60	0.62	948,241	221	1,515,281
19/08/2010	0.60	0.59	0.60	172,286	130	287,152
18/08/2010	0.58	0.56	0.58	172,438	101	300,633
17/08/2010	0.58	0.56	0.56	114,196	114	202,555
16/08/2010	0.59	0.57	0.58	602,553	99	1,054,453
15/08/2010	0.57	0.55	0.57	727,924	155	1,277,832

Download Table