Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions2
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares239
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EN
Value Traded191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2020 0.71 0.70 0.71 38,234 32 54,090
21/10/2020 0.71 0.68 0.71 90,333 64 129,592
20/10/2020 0.69 0.67 0.69 65,129 50 95,792
19/10/2020 0.69 0.68 0.69 27,385 28 40,270
18/10/2020 0.69 0.68 0.69 19,769 22 28,841
15/10/2020 0.69 0.67 0.69 59,330 42 88,125
14/10/2020 0.69 0.67 0.69 21,672 24 32,194
13/10/2020 0.69 0.68 0.69 48,151 33 69,821
12/10/2020 0.70 0.68 0.69 21,098 18 30,962
11/10/2020 0.70 0.68 0.70 63,582 65 92,509
08/10/2020 0.68 0.64 0.68 178,065 121 268,097
07/10/2020 0.65 0.63 0.65 57,787 70 90,330
06/10/2020 0.66 0.64 0.66 47,483 33 73,052
05/10/2020 0.66 0.64 0.66 23,208 35 35,750
04/10/2020 0.66 0.64 0.66 72,080 56 112,122
01/10/2020 0.66 0.63 0.64 61,731 68 96,166
30/09/2020 0.63 0.61 0.63 22,805 37 36,824
29/09/2020 0.63 0.61 0.63 26,680 38 43,318
28/09/2020 0.64 0.62 0.63 71,203 87 114,275
27/09/2020 0.66 0.63 0.65 149,440 122 234,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.73 0.61 0.73 1,168,652 848 1,736,593
22/02/2009 0.73 0.63 0.64 768,915 411 1,105,726
15/02/2009 0.80 0.70 0.70 495,268 506 663,593
08/02/2009 0.80 0.70 0.73 580,562 731 773,154
01/02/2009 0.88 0.84 0.84 360,705 271 426,929
Download Table