Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2019	0.33	0.32	0.33	37,395	14	116,850
11/11/2019	0.33	0.32	0.33	4,821	10	15,063
10/11/2019	0.33	0.32	0.33	2,180	3	6,750
07/11/2019	0.33	0.32	0.33	8,502	7	26,537
05/11/2019	0.33	0.32	0.33	21,180	18	66,150
04/11/2019	0.33	0.33	0.33	330	1	1,000
03/11/2019	0.32	0.32	0.32	10,442	13	32,632
31/10/2019	0.33	0.32	0.33	14,604	25	45,542
30/10/2019	0.33	0.32	0.33	2,213	5	6,750
29/10/2019	0.34	0.32	0.33	101,002	20	306,201
28/10/2019	0.34	0.33	0.33	54,122	22	164,004
27/10/2019	0.34	0.33	0.34	5,910	7	17,896
24/10/2019	0.34	0.33	0.34	1,718	2	5,200
23/10/2019	0.34	0.33	0.34	8,573	11	25,960
22/10/2019	0.34	0.33	0.34	4,478	6	13,260
21/10/2019	0.34	0.33	0.34	27,576	21	83,550
20/10/2019	0.34	0.34	0.34	6,120	9	18,000
17/10/2019	0.34	0.33	0.34	4,764	10	14,151
16/10/2019	0.34	0.34	0.34	1,020	2	3,000
14/10/2019	0.34	0.33	0.34	9,103	5	27,250

Download Table