Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2019	0.30	0.29	0.29	61,600	39	212,000
10/12/2019	0.30	0.30	0.30	31,684	50	105,612
09/12/2019	0.32	0.31	0.31	25,594	45	82,554
08/12/2019	0.32	0.32	0.32	320	1	1,000
05/12/2019	0.32	0.31	0.32	17,846	38	57,550
04/12/2019	0.32	0.32	0.32	7,920	14	24,750
03/12/2019	0.33	0.33	0.33	1,980	3	6,000
02/12/2019	0.34	0.32	0.34	6,296	13	19,080
01/12/2019	0.33	0.32	0.33	44,293	65	134,690
28/11/2019	0.32	0.32	0.32	88,844	13	277,636
26/11/2019	0.33	0.32	0.33	1,760	4	5,500
25/11/2019	0.32	0.32	0.32	2,090	6	6,530
24/11/2019	0.33	0.32	0.33	7,785	8	23,600
21/11/2019	0.32	0.32	0.32	8,656	6	27,050
20/11/2019	0.33	0.32	0.33	4,965	7	15,500
19/11/2019	0.33	0.32	0.33	1,869	7	5,739
18/11/2019	0.33	0.32	0.33	2,845	7	8,650
17/11/2019	0.33	0.33	0.33	254	2	770
14/11/2019	0.33	0.32	0.32	18,258	30	55,620
13/11/2019	0.33	0.32	0.33	1,571	5	4,900

Download Table