Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.50 0.49 0.49 322,785 118 658,545
07/10/2010 0.51 0.51 0.51 60,805 54 119,225
06/10/2010 0.57 0.53 0.53 275,416 206 511,122
05/10/2010 0.55 0.55 0.55 95,912 70 174,385
04/10/2010 0.58 0.57 0.57 119,518 102 209,295
03/10/2010 0.64 0.60 0.60 1,251,261 229 2,002,448
30/09/2010 0.63 0.61 0.63 816,164 103 1,313,845
29/09/2010 0.67 0.61 0.61 2,537,107 312 4,035,996
27/09/2010 0.68 0.67 0.67 204,921 58 305,800
26/09/2010 0.73 0.70 0.70 863,139 90 1,221,970
23/09/2010 0.72 0.72 0.72 422,532 61 586,850
22/09/2010 0.79 0.75 0.75 451,334 136 595,685
21/09/2010 0.78 0.76 0.78 1,288,591 257 1,665,291
20/09/2010 0.79 0.73 0.77 5,672,413 689 7,437,865
19/09/2010 0.77 0.76 0.76 190,163 72 250,070
16/09/2010 0.77 0.76 0.77 293,847 100 382,291
15/09/2010 0.78 0.76 0.76 864,865 159 1,118,993
14/09/2010 0.77 0.74 0.77 467,405 132 611,147
13/09/2010 0.75 0.74 0.74 321,981 118 433,065
08/09/2010 0.74 0.72 0.74 431,775 127 586,176