SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2010 | 0.50 | 0.49 | 0.49 | 322,785 | 118 | 658,545 |
07/10/2010 | 0.51 | 0.51 | 0.51 | 60,805 | 54 | 119,225 |
06/10/2010 | 0.57 | 0.53 | 0.53 | 275,416 | 206 | 511,122 |
05/10/2010 | 0.55 | 0.55 | 0.55 | 95,912 | 70 | 174,385 |
04/10/2010 | 0.58 | 0.57 | 0.57 | 119,518 | 102 | 209,295 |
03/10/2010 | 0.64 | 0.60 | 0.60 | 1,251,261 | 229 | 2,002,448 |
30/09/2010 | 0.63 | 0.61 | 0.63 | 816,164 | 103 | 1,313,845 |
29/09/2010 | 0.67 | 0.61 | 0.61 | 2,537,107 | 312 | 4,035,996 |
27/09/2010 | 0.68 | 0.67 | 0.67 | 204,921 | 58 | 305,800 |
26/09/2010 | 0.73 | 0.70 | 0.70 | 863,139 | 90 | 1,221,970 |
23/09/2010 | 0.72 | 0.72 | 0.72 | 422,532 | 61 | 586,850 |
22/09/2010 | 0.79 | 0.75 | 0.75 | 451,334 | 136 | 595,685 |
21/09/2010 | 0.78 | 0.76 | 0.78 | 1,288,591 | 257 | 1,665,291 |
20/09/2010 | 0.79 | 0.73 | 0.77 | 5,672,413 | 689 | 7,437,865 |
19/09/2010 | 0.77 | 0.76 | 0.76 | 190,163 | 72 | 250,070 |
16/09/2010 | 0.77 | 0.76 | 0.77 | 293,847 | 100 | 382,291 |
15/09/2010 | 0.78 | 0.76 | 0.76 | 864,865 | 159 | 1,118,993 |
14/09/2010 | 0.77 | 0.74 | 0.77 | 467,405 | 132 | 611,147 |
13/09/2010 | 0.75 | 0.74 | 0.74 | 321,981 | 118 | 433,065 |
08/09/2010 | 0.74 | 0.72 | 0.74 | 431,775 | 127 | 586,176 |