Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2012	0.41	0.40	0.41	14,868	16	37,120
13/05/2012	0.42	0.40	0.40	62,229	92	154,150
10/05/2012	0.42	0.41	0.42	66,257	71	161,190
09/05/2012	0.43	0.41	0.42	91,407	106	215,410
08/05/2012	0.43	0.42	0.42	110,371	131	261,710
07/05/2012	0.45	0.43	0.44	63,025	62	144,863
06/05/2012	0.45	0.43	0.43	47,790	65	110,310
03/05/2012	0.44	0.43	0.43	6,977	16	16,110
02/05/2012	0.44	0.42	0.43	23,652	39	54,816
01/05/2012	0.46	0.43	0.43	48,432	70	111,396
30/04/2012	0.45	0.44	0.45	10,925	18	24,760
26/04/2012	0.45	0.44	0.44	47,932	49	108,890
25/04/2012	0.46	0.44	0.46	6,531	12	14,510
24/04/2012	0.46	0.45	0.45	32,035	31	71,160
23/04/2012	0.48	0.46	0.47	38,752	45	83,160
22/04/2012	0.49	0.47	0.48	6,475	10	13,500
19/04/2012	0.48	0.47	0.48	12,890	22	27,000
18/04/2012	0.49	0.47	0.48	17,553	25	36,900
17/04/2012	0.48	0.47	0.47	18,323	19	38,900
16/04/2012	0.49	0.46	0.46	45,854	40	97,250

Download Table